|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.98 USD | +0.92% |
|
+1.21% | +8.29% |
| 16/07 | JPMorgan Adjusts Price Target on Xcel Energy to $102 From $91, Maintains Overweight Rating | MT |
| 16/07 | Goldman Sachs Adjusts Price Target on Xcel Energy to $93 From $92, Maintains Buy Rating | MT |
Quotes 5-day view: Xcel Energy Inc.
Delayed Quote Nasdaq
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $80.06 | $80.48 | $80.17 | $79.25 | $79.98 |
| Volume | 35,37,630 | 44,76,957 | 44,88,764 | 71,30,306 | 63,34,266 |
| Change | +1.32% | +0.52% | -0.39% | -1.15% | +0.92% |
| Opening | $79.02 | $80.10 | $80.49 | $80.19 | $79.55 |
| High | $80.25 | $81.14 | $81.29 | $80.55 | $80.89 |
| Low | $79.02 | $80.10 | $80.03 | $78.89 | $79.43 |
Performance
| 1 day | +0.92% | ||
| 1 week | +1.21% | ||
| Current month | -0.40% | ||
| 1 month | +1.27% | ||
| 3 months | -1.32% | ||
| 6 months | +5.78% | ||
| Current year | +8.29% | ||
| 1 year | +15.63% | ||
| 3 years | +24.44% | ||
| 5 years | +15.70% | ||
| 10 years | +82.81% |
Volumes
marketsDaily volume
63,34,266
Estimated daily volume
63,34,266
Avg. Volume 20 sessions
53,83,020
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
43,05,33,939.6
Record volume 1
2,28,27,200
Record volume 2
2,27,82,205
Record volume 3
2,06,84,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,92,90,79,408
Net sales (USD)
14,66,90,00,000
Number of employees
11,534
Sales / Employee (USD)
12,71,805
Free-Float
99.8 %
Free-Float capitalization (USD)
49,82,86,88,592
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
79.99
Moving average 20 days
80.1
Moving average 50 days
79.64
Moving average 100 days
80.17
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+0.15%
Price spread / (MMA50)
-0.43%
Price spread / (MMA100)
+0.24%
STIM
RSI 9 days
44.28
RSI 14 days
47.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | +1.21% | +15.63% | +24.44% | 4.99TCr | |
| -1.81% | -3.63% | +84.65% | - | 28TCr | |
| +0.28% | +2.58% | +19.50% | +22.06% | 19TCr | |
| +1.31% | +1.82% | +36.50% | +89.66% | 16TCr | |
| +1.76% | +0.57% | +29.03% | +63.37% | 11TCr | |
| +1.55% | +0.95% | +2.97% | +34.59% | 11TCr | |
| +1.42% | +0.68% | +7.06% | +35.59% | 9.83TCr | |
| -2.46% | +0.41% | -18.31% | +165.02% | 8.99TCr | |
| +0.48% | -0.54% | +26.20% | +52.64% | 7.24TCr | |
| +1.01% | +3.23% | +25.40% | +36.19% | 6.31TCr | |
| Average | +0.44% | +0.09% | +22.86% | +58.17% | 12.17TCr | |
| Weighted average by Cap. | +0.15% | -0.46% | +32.75% | +58.31% |
Historical Quotes: Xcel Energy Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
88e186275e0dea1c3bc0e2b5bb7c1.fNn0NFbdIdshJIEZS3xnBD_rCLFrjlqn4oUzsalpGfE.I73CUTyUVLhkZ9k0MyQRTwiaZdkqtxvrpvJ8gOEKUMcFuMwNGI9pvGRtyA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 79.98 | 11,74,053 | 47,60,314 |
| 01:29:59 am | 79.96 | 100 | 35,86,261 |
| 01:29:59 am | 79.96 | 100 | 35,86,161 |
| 01:29:59 am | 79.96 | 200 | 35,86,061 |
| 01:29:59 am | 79.96 | 100 | 35,85,861 |
| 01:29:59 am | 79.96 | 100 | 35,85,761 |
| 01:29:58 am | 79.97 | 584 | 35,85,661 |
| 01:29:58 am | 79.97 | 100 | 35,85,077 |
| 01:29:58 am | 79.97 | 100 | 35,84,977 |
| 01:29:58 am | 79.97 | 300 | 35,84,877 |
Course Extremes
| 1 week | 78.89 |  | 81.29 |
| 1 month | 76.88 | | 82.88 |
| Current year | 72.74 | | 84.23 |
| 1 year | 69.16 | | 84.23 |
| 3 years | 46.79 | | 84.23 |
| 5 years | 46.79 | | 84.23 |
| 10 years | 38 | | 84.23 |
Monthly variations
Annual variations
| 2026 | +8.29% | ||
| 2025 | +9.39% | ||
| 2024 | +9.06% | ||
| 2023 | -11.70% | ||
| 2022 | +3.56% | ||
| 2021 | +1.54% | ||
| 2020 | +5.01% | ||
| 2019 | +28.86% | ||
| 2018 | +2.41% | ||
| 2017 | +18.21% | ||
| 2016 | +13.34% | ||
| 2015 | -0.03% | ||
| 2014 | +28.56% | ||
| 2013 | +4.61% | ||
| 2012 | -3.36% | ||
| 2011 | +17.37% | ||
| 2010 | +10.98% | ||
| 2009 | +14.39% | ||
| 2008 | -17.81% | ||
| 2007 | -2.12% | ||
| 2006 | +24.92% | ||
| 2005 | +1.43% | ||
| 2004 | +7.18% | ||
| 2003 | +54.36% | ||
| 2002 | -60.35% | ||
| 2001 | -4.55% | ||
| 2000 | +49.04% | ||
| 1999 | -29.73% | ||
| 1998 | -4.72% | ||
| 1997 | +26.98% | ||
| 1996 | -6.62% | ||
| 1995 | +11.65% | ||
| 1994 | +2.03% | ||
| 1993 | -0.29% | ||
| 1992 | +0.58% | ||
| 1991 | +26.47% | ||
| 1990 | -14.47% | ||
| 1989 | +21.37% | ||
| 1988 | +10.55% | ||
| 1987 | -14.13% | ||
| 1986 | +30.19% | ||
| 1985 | +26.95% | ||
| 1984 | +9.87% | ||
| 1983 | +26.67% | ||
| 1982 | +24.35% | ||
| 1981 | +12.21% | ||
| 1980 | -3.91% | ||
| 1979 | -4.79% | ||
| 1978 | -16.81% | ||
| 1977 | -4.24% | ||
| 1976 | +11.85% | ||
| 1975 | +64.84% | ||
| 1974 | -36.63% | ||
| 1973 | -17.21% | ||
| 1972 | +11.93% | ||
| 1971 | +1.87% | ||
| 1970 | +16.94% | ||
| 1969 | -23.75% | ||
| 1968 | +2.56% |
- Stock Market
- Stocks
- XEL Stock
- Quotes Xcel Energy Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition