X5 RETAIL GROUP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5314 USD | -.--% |
|
-97.58% | -96.98% |
| 26/04 | X5 Retail Group’s Food Business Acquisition Gets Government Clearance in Russia | MT |
| 26/04 | X5 Group N.V. Acquires Nice Ice Ready-To-Eat Production Facility in the Leningrad Region | CI |
Quotes 5-day view
Delayed Quote London S.E.| 17/04/2024 | 19/04/2024 | |
|---|---|---|
| Last | 23.75 $ | 22 $ |
| Volume | 220 179 | 574 912 |
| Change | +∞% | -7.37% |
| Opening | 23.75 | 22.00 |
| High | 23.75 | 22.00 |
| Low | 23.75 | 22.00 |
Performance
| 1 week | -97.58% | ||
| Current month | -97.73% | ||
| 1 month | -97.73% | ||
| 3 months | -96.99% | ||
| 6 months | -95.75% | ||
| Current year | -96.98% | ||
| 1 year | -95.32% | ||
| 3 years | -98.30% | ||
| 5 years | -98.19% | ||
| 10 years | -96.90% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Record volume 1
7 231 336
Record volume 2
7 183 946
Record volume 3
4 758 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 974 205 248
Net sales (USD)
33 615 852 990
Number of employees
364 000
Sales / Employee (USD)
92 351
Free-Float
99.87 %
Free-Float capitalization (USD)
1 491 700 694
Highs and lows
1 month
0.53
26.00
Current year
0.5326.00
1 year
0.5326.00
3 years
0.2435.78
5 years
0.2440.50
10 years
0.2446.70
Indicators
Moving average 5 days
3.36
Moving average 100 days
26.43
Price spread / (MMA5)
+531.63%
Price spread / (MMA100)
+4,873.77%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -97.58% | -96.98% | -95.32% | 5.97B | ||
| +3.46% | -0.21% | -7.21% | +18.99% | 38.45B | ||
| -2.23% | -3.04% | +11.52% | +31.53% | 35.53B | ||
| -0.51% | +2.20% | +9.36% | +2.25% | 33.86B | ||
| +0.79% | +0.69% | +9.52% | +6.35% | 20.2B | ||
| +0.61% | +2.31% | +1.92% | -10.62% | 14.29B | ||
| +2.15% | +7.03% | -17.40% | -12.63% | 12.77B | ||
| +0.71% | +3.10% | +16.48% | +43.64% | 11.85B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +1.43% | +1.02% | -3.89% | -15.45% | 11.75B | ||
| +5.19% | +4.65% | -16.41% | -4.75% | 9.33B | ||
| +1.87% | +1.00% | -13.62% | -7.93% | 7.62B | ||
| -3.07% | +1.43% | -3.07% | -2.41% | 7.27B | ||
| -0.22% | +10.52% | +25.88% | +20.95% | 7.21B | ||
| +3.10% | +7.32% | -9.66% | +11.92% | 7.18B | ||
| +0.88% | -2.90% | -10.43% | -23.22% | 6.88B | ||
| Average | +0.89% | -3.88% | -6.50% | -2.29% | ||
| Weighted average by Cap. | +0.76% | -0.86% | -0.90% | +6.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +25.00% | ||
| 2023 | +134.67% | ||
| 2022 | -71.67% | ||
| 2021 | -26.72% | ||
| 2020 | +4.70% | ||
| 2019 | +39.23% | ||
| 2018 | -34.39% | ||
| 2017 | +16.39% | ||
| 2016 | +71.24% | ||
| 2015 | +55.33% | ||
| 2014 | -27.25% | ||
| 2013 | -6.05% | ||
| 2012 | -21.85% | ||
| 2011 | -50.62% | ||
| 2010 | +44.98% | ||
| 2009 | +270.93% | ||
| 2008 | -76.44% | ||
| 2007 | +40.38% | ||
| 2006 | +56.82% |
- Stock Market
- Equities
- FIVE Stock
- Quotes X5 Retail Group
