WYNNSTAY GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 355 GBX | +1.43% |
|
+1.43% | +2.90% |
| 01/05 | Wynnstay Properties total fair value of portfolio increases | AN |
| 26/03 | BATM Advanced ink USD2.3 million orders | AN |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 350 p | 350 p | 350 p | 355 p |
| Volume | 21 994 | 34 854 | 42 166 | 21 097 |
| Change | 0.00% | 0.00% | 0.00% | +1.43% |
| Opening | 350.00 | 350.00 | 350.00 | 350.00 |
| High | 359.00 | 359.00 | 359.00 | 365.00 |
| Low | 343.75 | 340.00 | 340.00 | 346.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +1.43% | ||
| Current month | +1.43% | ||
| 1 month | -1.39% | ||
| 3 months | -12.35% | ||
| 6 months | -9.55% | ||
| Current year | +2.90% | ||
| 1 year | -19.77% | ||
| 3 years | -22.83% | ||
| 5 years | +1.14% | ||
| 10 years | -41.18% |
Volumes
marketsDaily volume
21 097
Estimated daily volume
21 097
Avg. Volume 20 sessions
25 564
Daily volume ratio
0.83
Avg. Volume 20 sessions GBX
9 075 220.00
Avg. Volume 20 sessions USD
9 075 220.00
Record volume 1
940 101
Record volume 2
675 925
Record volume 3
594 340
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
81 550 667
Capitalization (USD)
102 455 365
Net sales (GBP)
735 877 000
Net sales (USD)
924 511 710
Free-Float
73.61 %
Free-Float capitalization (GBX)
60 010 707
Free-Float capitalization (USD)
75 393 852
Average Daily Capital Traded
11.13%
Highs and lows
1 week
340.00
365.00
1 month
336.00370.00
Current year
296.55418.50
1 year
296.55560.00
3 years
296.55658.00
5 years
190.00658.00
10 years
190.00685.00
Indicators
Moving average 5 days
351.00
Moving average 20 days
353.50
Moving average 50 days
368.39
Moving average 100 days
362.62
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+2.15%
STIM
RSI 9 days
32.53
RSI 14 days
32.96
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +1.43% | +2.90% | -19.77% | 102M | ||
| -0.39% | -0.78% | -6.31% | -21.50% | 266B | ||
| -0.47% | -3.35% | -4.15% | -11.12% | 93.75B | ||
| -1.79% | -7.90% | -3.75% | -13.35% | 44.14B | ||
| -1.53% | +1.11% | +4.38% | -29.17% | 40.03B | ||
| +0.62% | -0.95% | -0.99% | -3.94% | 39.92B | ||
| -1.19% | -1.71% | +5.97% | -23.19% | 39.47B | ||
| -0.06% | -2.61% | -18.16% | -21.61% | 29.26B | ||
| +0.10% | -1.04% | -7.58% | +11.68% | 28.39B | ||
| +1.06% | +1.37% | +12.84% | +38.90% | 25.04B | ||
| +1.37% | +5.12% | -4.64% | -25.96% | 23.52B | ||
| -1.14% | +2.82% | +7.05% | -15.86% | 20.69B | ||
| -0.27% | -1.53% | +9.79% | -14.92% | 20.08B | ||
| -0.68% | +1.58% | +7.83% | +19.52% | 19.72B | ||
| -0.31% | -7.20% | -9.80% | -17.01% | 14.94B | ||
| +0.54% | -0.18% | +0.90% | -4.41% | 14.93B | ||
| Average | -0.19% | +0.26% | -0.23% | -9.48% | ||
| Weighted average by Cap. | -0.43% | -0.37% | -2.82% | -14.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f13d0f9a5309d527b4a.ksk15gbCqdNvlDVodUmfozk4PahHOVVKzagzHhd3BBo.oJFjokvv-KAjxm8HHwbQlFYPV8cgWBcwvv1WdkA7MS_jqwSgT_venzDlBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:21:47 pm | 359 | 220 | 13,306 |
| 08:06:40 pm | 360 | 1,143 | 13,086 |
| 07:37:44 pm | 355 | 2,000 | 11,943 |
| 07:23:33 pm | 355 | 160 | 9,943 |
| 07:18:57 pm | 364 | 1 | 9,783 |
| 07:12:11 pm | 365 | 5,454 | 9,782 |
| 06:42:35 pm | 360 | 1,347 | 4,328 |
| 05:17:47 pm | 351.5 | 470 | 2,981 |
| 05:13:09 pm | 357 | 554 | 2,511 |
Monthly variations
Annual change
| 2024 | +2.90% | ||
| 2023 | -42.40% | ||
| 2022 | +3.28% | ||
| 2021 | +72.36% | ||
| 2020 | +11.24% | ||
| 2019 | -25.77% | ||
| 2018 | -15.10% | ||
| 2017 | -10.70% | ||
| 2016 | -4.44% | ||
| 2015 | +2.65% | ||
| 2014 | -13.02% | ||
| 2013 | +44.00% | ||
| 2012 | +26.26% | ||
| 2011 | +16.86% | ||
| 2010 | +29.76% | ||
| 2009 | +41.49% | ||
| 2008 | -33.26% | ||
| 2007 | +6.14% | ||
| 2006 | +1.79% | ||
| 2005 | -19.28% | ||
| 2004 | +83.47% | ||
| 2003 | +42.35% | ||
| 2002 | +16.44% | ||
| 2001 | -5.19% | ||
| 2000 | -3.75% | ||
| 1999 | -5.88% | ||
| 1998 | -8.60% | ||
| 1997 | +1.09% | ||
| 1996 | +10.84% | ||
| 1995 | +29.69% |
- Stock Market
- Equities
- WYN Stock
- Quotes Wynnstay Group Plc