WUXI ZHENHUA AUTO PARTS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.22 CNY | -1.99% |
|
-7.80% | -12.16% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 21.84 ¥ | 20.93 ¥ | 20.28 ¥ | 20.63 ¥ | 20.22 ¥ |
| Volume | 2 198 300 | 3 344 878 | 3 525 000 | 1 373 400 | 1 389 000 |
| Change | -0.41% | -4.17% | -3.11% | +1.73% | -1.99% |
| Opening | 21.73 | 21.85 | 20.80 | 20.37 | 20.48 |
| High | 22.47 | 21.89 | 20.80 | 20.70 | 20.98 |
| Low | 21.73 | 20.80 | 20.12 | 20.29 | 20.21 |
Performance
| 1 day | -1.99% | ||
| 1 week | -7.80% | ||
| Current month | -3.94% | ||
| 1 month | -4.31% | ||
| 3 months | +9.30% | ||
| 6 months | -12.32% | ||
| Current year | -12.16% | ||
| 1 year | +35.07% |
Volumes
marketsDaily volume
1 389 000
Avg. Volume 20 sessions
2 867 823
Avg. Volume 20 sessions CNY
57 987 381.06
Avg. Volume 20 sessions USD
8 037 166.99
Record volume 1
25 164 800
Record volume 2
21 583 350
Record volume 3
19 806 390
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
5 071 320 861
Capitalization (USD)
702 895 214
Net sales (CNY)
2 316 983 660
Net sales (USD)
321 138 569
Number of employees
2 724
Sales / Employee (CNY)
850 581
Sales / Employee (USD)
117 892
Free-Float
25.25 %
Free-Float capitalization (CNY)
1 301 579 807
Free-Float capitalization (USD)
180 401 564
Average Daily Capital Traded
1.14%
Highs and lows
1 week
20.12
21.89
1 month
19.3022.71
Current year
14.4625.18
1 year
14.0125.18
3 years
10.9026.04
5 years
10.9026.04
10 years
10.9026.04
Indicators
Moving average 5 days
20.78
Moving average 20 days
20.96
Moving average 50 days
21.35
Moving average 100 days
21.23
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+5.59%
Price spread / (MMA100)
+5.00%
STIM
RSI 9 days
39.38
RSI 14 days
43.19
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.99% | -7.80% | -12.16% | +35.07% | 703M | ||
| -1.06% | -0.40% | +22.85% | +26.20% | 47.61B | ||
| -1.34% | -1.77% | -8.91% | -12.05% | 22.54B | ||
| +0.36% | -0.48% | +26.99% | +34.63% | 20.49B | ||
| -1.12% | +1.28% | +35.20% | +46.06% | 17.99B | ||
| -1.10% | -3.23% | -5.27% | -0.22% | 14.81B | ||
| +0.85% | +1.24% | -16.41% | -9.14% | 13.66B | ||
| +0.81% | +1.59% | -18.62% | -5.78% | 13.44B | ||
| -0.53% | -3.31% | +29.99% | +39.59% | 11.71B | ||
| +0.18% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| +0.99% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| 0.00% | +1.21% | +1.21% | +16.62% | 10.04B | ||
| +3.11% | +1.12% | +14.19% | +44.40% | 9.93B | ||
| -0.82% | -2.50% | -19.24% | +8.42% | 9.62B | ||
| -0.55% | -1.04% | +13.34% | +42.26% | 9.6B | ||
| +0.32% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | -0.48% | -0.96% | +8.34% | +26.93% | ||
| Weighted average by Cap. | -0.58% | -0.98% | +11.67% | +24.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.16% | ||
| 2023 | +78.04% | ||
| 2022 | -23.76% | ||
| 2021 | +4.95% |
- Stock Market
- Equities
- 605319 Stock
- Quotes Wuxi Zhenhua Auto Parts Co.,Ltd.
