WUXI LEAD INTELLIGENT EQUIPMENT CO.,LTD. Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
Equities
300450
CNE100001ZF9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.75 CNY | +4.36% |
|
-0.26% | -11.13% |
| 26/04 | Wuxi Lead Intelligent Equipment's Q1 Profit Inches 0.2% Upward | MT |
| 26/04 | Wuxi Lead Intelligent Equipment's 2023 Profit Falls 23% Despite 20% Growth in Operating Income | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 22.45 ¥ | 22.9 ¥ | 21.44 ¥ | 21.8 ¥ | 22.75 ¥ |
| Volume | 16 922 210 | 19 508 820 | 56 125 280 | 34 349 170 | 37 872 770 |
| Change | -1.58% | +2.00% | -6.38% | +1.68% | +4.36% |
| Opening | 22.75 | 22.60 | 21.38 | 21.10 | 21.63 |
| High | 23.05 | 22.94 | 21.64 | 21.98 | 22.96 |
| Low | 22.35 | 21.90 | 20.55 | 21.01 | 21.63 |
Performance
| 1 day | +4.36% | ||
| 1 week | -0.26% | ||
| Current month | -5.88% | ||
| 1 month | -5.88% | ||
| 3 months | +7.31% | ||
| 6 months | -15.87% | ||
| Current year | -11.13% | ||
| 1 year | -40.52% | ||
| 3 years | -57.32% | ||
| 5 years | +12.00% |
Volumes
marketsDaily volume
37 872 770
Avg. Volume 20 sessions
30 773 777
Avg. Volume 20 sessions CNY
700 103 426.75
Avg. Volume 20 sessions USD
96 815 902.68
Record volume 1
168 938 953
Record volume 2
139 329 280
Record volume 3
112 394 608
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
33 825 890 272
Capitalization (USD)
4 677 714 714
Net sales (CNY)
16 628 361 010
Net sales (USD)
2 299 502 787
Number of employees
19 125
Sales / Employee (CNY)
869 457
Sales / Employee (USD)
120 235
Free-Float
60.89 %
Free-Float capitalization (CNY)
20 746 569 666
Free-Float capitalization (USD)
2 869 001 626
Average Daily Capital Traded
2.07%
Highs and lows
1 week
20.55
22.96
1 month
20.5525.76
Current year
17.7326.64
1 year
17.7338.95
3 years
17.7388.80
5 years
16.6488.80
10 years
1.4688.80
Indicators
Moving average 5 days
22.27
Moving average 20 days
23.47
Moving average 50 days
23.15
Moving average 100 days
23.36
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
47.86
RSI 14 days
47.46
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.36% | -0.26% | -11.13% | -40.52% | 4.68B | ||
| +0.80% | +0.16% | -0.63% | +20.67% | 14.89B | ||
| -1.04% | -4.78% | +23.71% | +17.73% | 4.92B | ||
| +3.31% | -3.50% | -9.08% | -22.47% | 4.52B | ||
| +1.29% | +1.95% | +12.34% | +5.72% | 4.18B | ||
| +10.53% | +5.05% | -8.60% | -31.10% | 4.12B | ||
| -2.01% | -5.92% | +10.73% | -16.13% | 3.73B | ||
| +0.71% | -7.02% | +29.08% | +4.67% | 3.43B | ||
| +1.70% | -0.81% | +2.44% | +54.14% | 3.31B | ||
| +0.84% | +0.39% | -3.09% | +62.04% | 3.18B | ||
| +0.71% | +0.25% | -10.10% | -3.11% | 2.74B | ||
| -0.62% | -2.45% | +1.06% | -18.32% | 2.59B | ||
| +0.70% | -1.78% | +25.62% | +45.31% | 2.2B | ||
| -0.78% | -2.75% | +20.59% | +54.89% | 2.14B | ||
| +1.99% | +2.11% | +11.28% | +40.81% | 2.05B | ||
| +4.71% | +11.38% | -14.25% | -41.47% | 1.88B | ||
| Average | +1.70% | -0.37% | +5.00% | +8.30% | ||
| Weighted average by Cap. | +1.66% | -0.60% | +3.72% | +7.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.13% | ||
| 2023 | -36.40% | ||
| 2022 | -45.88% | ||
| 2021 | +41.67% | ||
| 2020 | +86.89% | ||
| 2019 | +55.29% | ||
| 2018 | +1.60% | ||
| 2017 | +67.61% | ||
| 2016 | +2.60% | ||
| 2015 | +550.88% |
- Stock Market
- Equities
- 300450 Stock
- Quotes Wuxi Lead Intelligent Equipment CO.,LTD.
