WUXI HUADONG HEAVY MACHINERY CO., LTD. Quotes Wuxi Huadong Heavy Machinery Co., Ltd.
Equities
002685
CNE100001F52
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 CNY | -2.11% |
|
-1.07% | -22.13% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.8 ¥ | 2.83 ¥ | 2.85 ¥ | 2.84 ¥ | 2.78 ¥ |
| Volume | 8 721 400 | 8 904 797 | 9 225 477 | 10 965 020 | 11 186 000 |
| Change | -1.06% | +1.07% | +0.71% | -0.35% | -2.11% |
| Opening | 2.83 | 2.80 | 2.82 | 2.86 | 2.82 |
| High | 2.86 | 2.85 | 2.86 | 2.86 | 2.83 |
| Low | 2.78 | 2.80 | 2.81 | 2.82 | 2.77 |
Performance
| 1 day | -2.11% | ||
| 1 week | -1.07% | ||
| Current month | -4.14% | ||
| 1 month | -0.36% | ||
| 3 months | +9.88% | ||
| 6 months | -30.50% | ||
| Current year | -22.13% | ||
| 1 year | -27.23% | ||
| 3 years | -21.91% | ||
| 5 years | -47.15% | ||
| 10 years | -8.96% |
Volumes
marketsDaily volume
11 186 000
Avg. Volume 20 sessions
14 367 022
Avg. Volume 20 sessions CNY
39 940 321.16
Avg. Volume 20 sessions USD
5 518 434.35
Record volume 1
285 213 400
Record volume 2
271 714 900
Record volume 3
256 770 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 863 154 096
Capitalization (USD)
395 593 412
Net sales (CNY)
671 059 702
Net sales (USD)
92 718 306
Number of employees
797
Sales / Employee (CNY)
841 982
Sales / Employee (USD)
116 334
Free-Float
63.67 %
Free-Float capitalization (CNY)
1 823 023 871
Free-Float capitalization (USD)
251 881 739
Average Daily Capital Traded
1.39%
Highs and lows
1 week
2.77
2.86
1 month
2.672.98
Current year
2.033.78
1 year
2.035.05
3 years
2.035.86
5 years
2.037.77
10 years
2.0324.20
Indicators
Moving average 5 days
2.82
Moving average 20 days
2.83
Moving average 50 days
3.10
Moving average 100 days
3.11
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+11.51%
Price spread / (MMA100)
+11.87%
STIM
RSI 9 days
39.63
RSI 14 days
42.12
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -1.07% | -22.13% | -27.23% | 396M | ||
| -0.30% | -0.15% | +14.95% | +26.91% | 87.15B | ||
| -0.21% | -0.46% | +18.70% | +64.30% | 70.44B | ||
| +1.13% | +4.00% | +23.09% | +59.30% | 37.98B | ||
| +0.12% | +2.73% | +27.62% | +39.01% | 35.34B | ||
| -1.86% | -0.69% | +10.61% | -2.01% | 28.32B | ||
| +0.54% | +3.23% | +10.04% | +16.11% | 28B | ||
| -0.05% | -0.48% | +4.71% | +17.35% | 27.16B | ||
| +0.53% | +1.28% | +20.97% | +33.41% | 25.44B | ||
| -5.00% | -10.16% | +10.26% | +30.29% | 25.41B | ||
| +0.65% | +1.57% | +22.21% | +23.81% | 18.93B | ||
| -1.16% | -1.08% | -4.41% | +5.84% | 14.73B | ||
| -0.40% | +1.30% | +15.90% | +42.44% | 14.05B | ||
| -1.55% | -3.95% | -10.12% | +8.04% | 13.78B | ||
| +0.82% | +3.28% | +45.14% | +72.40% | 12.09B | ||
| -0.31% | +1.63% | +50.04% | +121.93% | 11.69B | ||
| Average | -0.57% | +0.43% | +14.85% | +33.24% | ||
| Weighted average by Cap. | -0.38% | +0.12% | +16.72% | +36.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.13% | ||
| 2023 | -4.29% | ||
| 2022 | -2.10% | ||
| 2021 | -6.16% | ||
| 2020 | -40.12% | ||
| 2019 | +37.80% | ||
| 2018 | -51.91% | ||
| 2017 | +2.40% | ||
| 2016 | -3.66% | ||
| 2015 | +110.41% | ||
| 2014 | +59.17% | ||
| 2013 | +8.38% | ||
| 2012 | -11.89% |
- Stock Market
- Equities
- 002685 Stock
- Quotes Wuxi Huadong Heavy Machinery Co., Ltd.
