WUHU SANLIAN FORGING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.48 CNY | +0.64% |
|
-3.88% | -21.26% |
| 28/04 | Wuhu Sanlian Forging Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 26/04 | Wuhu Sanlian Forging Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 29.39 ¥ | 29.4 ¥ | 28.85 ¥ | 28.3 ¥ | 28.48 ¥ |
| Volume | 1 387 300 | 1 193 445 | 782 000 | 1 443 287 | 750 713 |
| Change | -0.81% | +0.03% | -1.87% | -1.91% | +0.64% |
| Opening | 29.68 | 29.36 | 29.20 | 29.03 | 28.45 |
| High | 30.02 | 29.45 | 29.59 | 29.15 | 28.82 |
| Low | 29.20 | 28.65 | 28.78 | 27.59 | 28.27 |
Performance
| 1 day | +0.64% | ||
| 1 week | -3.88% | ||
| Current month | -3.88% | ||
| 1 month | -8.54% | ||
| 3 months | -5.70% | ||
| 6 months | -18.44% | ||
| Current year | -21.26% | ||
| 1 year | -0.94% |
Volumes
marketsDaily volume
750 713
Avg. Volume 20 sessions
1 211 532
Avg. Volume 20 sessions CNY
34 504 431.36
Avg. Volume 20 sessions USD
4 761 197.47
Record volume 1
23 462 740
Record volume 2
18 241 150
Record volume 3
17 375 150
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
3 228 674 117
Capitalization (USD)
445 518 284
Net sales (CNY)
1 235 647 509
Net sales (USD)
170 504 528
Number of employees
1 955
Sales / Employee (CNY)
632 045
Sales / Employee (USD)
87 215
Free-Float
23.06 %
Free-Float capitalization (CNY)
744 546 948
Free-Float capitalization (USD)
102 738 544
Average Daily Capital Traded
1.07%
Highs and lows
1 week
27.59
30.02
1 month
27.5930.94
Current year
20.1038.50
1 year
20.1049.28
3 years
20.1049.28
5 years
20.1049.28
10 years
20.1049.28
Indicators
Moving average 5 days
28.88
Moving average 20 days
29.12
Moving average 50 days
30.53
Moving average 100 days
30.03
Price spread / (MMA5)
+1.40%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+7.20%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
40.26
RSI 14 days
42.92
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.64% | -3.88% | -21.26% | -0.94% | 446M | ||
| -0.36% | -2.71% | +16.31% | +9.32% | 45.99B | ||
| +0.15% | -2.21% | -9.25% | -15.27% | 22.15B | ||
| +3.49% | +6.15% | +13.80% | +36.90% | 18.54B | ||
| -0.52% | +2.62% | +26.91% | +44.27% | 16.6B | ||
| +0.45% | +3.96% | -5.91% | +1.59% | 14.57B | ||
| -0.75% | -1.93% | -20.64% | -9.36% | 13.2B | ||
| +2.57% | +1.32% | +43.58% | +53.22% | 12.84B | ||
| +2.76% | +3.60% | +53.58% | +94.62% | 12.71B | ||
| -0.31% | -2.38% | -23.12% | -15.27% | 12.57B | ||
| -0.16% | +0.68% | +37.83% | +61.04% | 10.8B | ||
| -0.24% | -0.82% | +2.18% | +15.96% | 10.12B | ||
| -0.11% | -3.17% | +14.62% | +36.31% | 9.73B | ||
| -0.19% | -6.32% | +8.46% | +35.64% | 9.72B | ||
| -0.42% | -0.96% | -22.39% | -6.55% | 9.15B | ||
| +1.79% | +9.89% | +10.99% | +35.55% | 9.1B | ||
| Average | +0.55% | +0.05% | +7.85% | +23.56% | ||
| Weighted average by Cap. | +0.48% | +0.00% | +10.43% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.26% | ||
| 2023 | +19.97% |
- Stock Market
- Equities
- 001282 Stock
- Quotes Wuhu Sanlian Forging Co., Ltd.
