WUHAN GOLDEN LASER CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.97 CNY | +0.76% |
|
+9.93% | +2.31% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.34 ¥ | 7.77 ¥ | 7.78 ¥ | 7.91 ¥ | 7.97 ¥ | 7.97 ¥ |
| Volume | 3 828 440 | 3 082 892 | 2 763 527 | 2 320 540 | 1 849 664 | 1 849 664 |
| Change | -2.00% | +5.86% | +0.13% | +1.67% | +0.76% | +0.76% |
| Opening | 7.44 | 7.46 | 7.73 | 7.78 | 7.87 | 7.87 |
| High | 7.63 | 7.87 | 7.96 | 7.98 | 7.98 | 7.98 |
| Low | 7.32 | 7.36 | 7.53 | 7.67 | 7.82 | 7.82 |
Performance
| 1 day | +0.76% | ||
| 1 week | +9.93% | ||
| Current month | +11.94% | ||
| 1 month | +24.92% | ||
| 3 months | +43.35% | ||
| 6 months | -5.12% | ||
| Current year | +2.31% | ||
| 1 year | +7.41% | ||
| 3 years | -29.34% | ||
| 5 years | -68.70% | ||
| 10 years | -15.24% |
Volumes
marketsDaily volume
1 849 664
Avg. Volume 20 sessions
2 532 685
Avg. Volume 20 sessions CNY
20 185 499.45
Avg. Volume 20 sessions USD
2 790 746.23
Record volume 1
38 535 260
Record volume 2
37 895 720
Record volume 3
32 013 110
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (CNY)
1 196 093 118
Capitalization (USD)
165 365 854
Net sales (CNY)
263 076 085
Net sales (USD)
36 371 584
Number of employees
395
Sales / Employee (CNY)
666 015
Sales / Employee (USD)
92 080
Free-Float
23.98 %
Free-Float capitalization (CNY)
286 768 908
Free-Float capitalization (USD)
39 647 235
Average Daily Capital Traded
1.69%
Highs and lows
1 week
7.32
7.98
1 month
4.527.98
Current year
4.527.98
1 year
4.528.87
3 years
4.5225.99
5 years
4.5251.71
10 years
4.5278.00
Indicators
Moving average 5 days
7.75
Moving average 20 days
6.18
Moving average 50 days
6.56
Moving average 100 days
6.88
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-22.46%
Price spread / (MMA50)
-17.69%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
78.95
RSI 14 days
71.30
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.76% | +9.93% | +2.31% | +7.41% | 17Cr | ||
| +0.31% | +0.99% | +4.01% | +26.73% | 1.57TCr | ||
| -1.13% | -3.13% | +36.13% | +42.78% | 543.41Cr | ||
| +2.93% | +6.36% | -3.22% | -16.05% | 488.01Cr | ||
| +0.46% | +9.15% | -3.29% | -24.89% | 480.38Cr | ||
| -0.23% | -4.62% | -16.21% | -41.49% | 462.23Cr | ||
| +1.60% | +3.64% | +42.38% | +18.58% | 374.89Cr | ||
| +4.09% | +5.56% | +15.43% | -16.03% | 373.71Cr | ||
| -0.86% | -0.87% | -0.47% | +41.58% | 331.77Cr | ||
| -0.21% | +1.38% | -6.00% | +55.42% | 310.05Cr | ||
| +1.57% | +3.68% | -7.57% | -0.24% | 280.05Cr | ||
| +1.85% | +1.64% | +4.87% | +14.32% | 261.78Cr | ||
| -1.87% | +2.60% | -9.77% | -28.98% | 211.33Cr | ||
| +0.57% | -1.78% | +19.60% | +43.84% | 208.79Cr | ||
| +0.59% | +5.50% | +11.05% | +28.57% | 207.49Cr | ||
| -0.39% | -2.22% | +13.03% | +33.91% | 200.02Cr | ||
| Average | +0.62% | +0.82% | +6.39% | +11.59% | ||
| Weighted average by Cap. | +0.61% | +0.74% | +6.49% | +12.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.31% | ||
| 2023 | -25.53% | ||
| 2022 | -44.80% | ||
| 2021 | +2.32% | ||
| 2020 | -43.13% | ||
| 2019 | +300.82% | ||
| 2018 | -51.61% | ||
| 2017 | -30.71% | ||
| 2016 | -29.25% | ||
| 2015 | +49.08% | ||
| 2014 | +114.00% | ||
| 2013 | +76.89% | ||
| 2012 | +2.66% | ||
| 2011 | -28.06% |
- Stock Market
- Equities
- 300220 Stock
- Quotes Wuhan Golden Laser Co., Ltd