Quotes Wow Factor Thailand S.E.

Stocks

XBIO-R

TH0753010R12

Financial & Commodity Market Operators

End-of-day quote Thailand S.E. 15/09/2026			5-day change	1st Jan Change
0.0700 ^THB	0.00%		0.00%	-58.82%

07/09	X Bioscience Public Company Limited agreed to acquire 51% stake in Fruita Biomed Company Limited from Ms. Satita Polsuwatti for approximately THB 170 million.	CI
17/08	X Bioscience Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

Thailand S.E. XBIO-R 0.0700 ฿ 0.00% 6L ฿

Markets		Price	Change	Volumes
Thailand S.E.	XBIO-R	0.0700THB	0.00%	6L ฿
Thailand S.E.	XBIO	0.0700THB	0.00%	6L ฿

Quotes 5-day view: Wow Factor

End-of-day quote Thailand S.E.

	09/09/2026	10/09/2026	11/09/2026	14/09/2026	15/09/2026
Last	THB 0.0700	THB 0.0700	THB 0.0700	THB 0.0700	THB 0.0700
Volume	5,45,400	23,79,900	65,18,800	1,05,100	90,12,100
Change	0.00%	0.00%	0.00%	0.00%	0.00%
Opening	THB 0.0700	THB 0.0600	THB 0.0700	THB 0.0700	THB 0.0700
High	THB 0.0700	THB 0.0700	THB 0.0700	THB 0.0700	THB 0.0700
Low	THB 0.0600	THB 0.0600	THB 0.0600	THB 0.0600	THB 0.0600

Performance

Current month	+16.67%
Current year	-58.82%
1 year	-97.50%
3 years	-98.86%
5 years	-99.78%
10 years	-99.92%

Volumes

markets

Daily volume

90,12,100

Avg. Volume 20 sessions

26,33,420

Avg. Volume 20 sessions THB

1,84,339.4

Avg. Volume 20 sessions USD

5,542.35

Record volume 1

93,85,13,200

Record volume 2

25,01,83,800

Record volume 3

17,22,89,700

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

85,14,64,391

Market Cap (USD)

2,55,72,573

Net sales ()

12,96,54,191

Net sales (USD)

38,93,987

Number of employees

399

Sales / Employee (THB)

3,24,948

Sales / Employee (USD)

9,759

Free-Float

8.16%

Free-Float capitalization (THB)

6,95,01,186

Free-Float capitalization (USD)

20,87,373

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.07

Moving average 20 days

0.07

Moving average 50 days

0.08

Moving average 100 days

0.08

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

0.00%

Price spread / (MMA50)

+14.29%

Price spread / (MMA100)

+14.29%

RSI 9 days

48.47

RSI 14 days

47.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WOW FACTOR	0.00%	0.00%	-97.50%	-98.86%	2.56Cr
INTERCONTINENTAL EXCHANGE, INC.	-0.54%	-0.55%	-8.90%	+35.59%	8.81TCr
HONG KONG EXCHANGES AND CLEARING LIMITED	+0.30%	-1.30%	-12.53%	+35.25%	6.35TCr
DEUTSCHE BÖRSE AG	-1.63%	-0.96%	+16.36%	+67.92%	5.77TCr
LONDON STOCK EXCHANGE GROUP PLC	-3.23%	-5.92%	-6.20%	-1.70%	5.34TCr
NASDAQ, INC.	-2.56%	-6.11%	-3.91%	+75.75%	4.99TCr
SINGAPORE EXCHANGE LIMITED	-0.84%	-9.85%	+32.50%	+124.97%	1.89TCr
EURONEXT N.V.	-1.50%	-1.99%	+14.09%	+142.18%	1.85TCr
B3 S.A. - BRASIL, BOLSA, BALCÃO	+15.44%	-1.25%	+30.29%	+31.97%	1.69TCr
TMX GROUP LIMITED	-0.87%	+0.98%	-0.87%	+77.94%	1.06TCr
Average	+0.63%	-3.00%	-3.67%	+49.10%	3.77TCr
Weighted average by Cap.	-0.30%	-2.76%	+0.57%	+51.23%

See all sector performances

Historical Quotes: Wow Factor

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.06	0.07
1 month	0.06	0.08
Current year	0.04	0.18
1 year	0.04	2.8
3 years	0.04	6.79
5 years	0.04	34.02
10 years	0.04	147

Monthly variations

Annual variations

2026	-58.82%
2025	-95.42%
2024	-25.35%
2023	-64.14%
2022	-54.38%
2021	+7.16%
2020	+575.00%
2019	0.00%
2018	-42.86%
2017	-91.03%
2016	-29.09%
2015	-52.17%
2014	-37.84%
2013	+155.17%
2012	-14.71%
2011	-30.33%
2010	-21.79%
2009	-24.64%
2008	-10.39%