WORLD KINECT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.01 USD | -6.80% |
|
-6.39% | +1.01% |
| 25/04 | Transcript : World Kinect Corporation, Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Earnings Flash (WKC) WORLD KINECT CORPORATION Posts Q1 EPS $0.47, vs. Street Est of $0.49 | MT |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 25.17 $ | 25.04 $ | 24.69 $ | 23.01 $ |
| Volume | 378 501 | 392 233 | 426 891 | 948 951 |
| Change | +2.11% | -0.52% | -1.40% | -6.80% |
| Opening | 24.63 | 24.96 | 24.79 | 22.09 |
| High | 25.25 | 25.07 | 24.89 | 23.31 |
| Low | 24.44 | 24.80 | 24.49 | 21.38 |
Performance
| 1 day | -6.80% | ||
| 1 week | -6.39% | ||
| Current month | -13.01% | ||
| 1 month | -11.23% | ||
| 3 months | +1.72% | ||
| 6 months | +16.51% | ||
| Current year | +1.01% | ||
| 1 year | -4.44% | ||
| 3 years | -30.23% | ||
| 5 years | -27.23% | ||
| 10 years | -47.98% |
Volumes
marketsDaily volume
948 951
Estimated daily volume
948 951
Avg. Volume 20 sessions
425 503
Daily volume ratio
2.23
Avg. Volume 20 sessions USD
9 790 824.03
Record volume 1
14 343 340
Record volume 2
9 770 844
Record volume 3
8 173 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 379 180 306
Net sales (USD)
47 710 600 000
Number of employees
5 289
Sales / Employee (USD)
9 020 722
Free-Float
96.38 %
Free-Float capitalization (USD)
1 328 418 497
Average Daily Capital Traded
0.71%
Highs and lows
1 week
21.38
25.25
1 month
21.3826.83
Current year
21.2126.83
1 year
17.6926.83
3 years
17.6935.91
5 years
17.6944.37
10 years
17.6958.50
Indicators
Moving average 5 days
24.51
Moving average 20 days
25.50
Moving average 50 days
25.10
Moving average 100 days
23.71
Price spread / (MMA5)
+6.53%
Price spread / (MMA20)
+10.84%
Price spread / (MMA50)
+9.09%
Price spread / (MMA100)
+3.06%
STIM
RSI 9 days
40.27
RSI 14 days
43.58
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.80% | -6.39% | +1.01% | -4.44% | 1.38B | ||
| +0.56% | +1.69% | -5.24% | -16.20% | 5.86B | ||
| 0.00% | +0.83% | 0.00% | -2.50% | 4.55B | ||
| -1.85% | -2.25% | -13.69% | -13.48% | 3.91B | ||
| -2.27% | -1.99% | -1.43% | +9.90% | 3.56B | ||
| +0.62% | +0.25% | +44.27% | +22.86% | 3.57B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -7.78% | -13.28% | +8.47% | -1.54% | 1.95B | ||
| +1.45% | +1.59% | +0.07% | +37.81% | 1.1B | ||
| -0.60% | +7.66% | +11.08% | +34.75% | 1.07B | ||
| +1.61% | +3.14% | +2.15% | +11.06% | 885M | ||
| +2.09% | +4.11% | +30.82% | +53.25% | 865M | ||
| +2.36% | +4.84% | +9.07% | +16.40% | 864M | ||
| +0.31% | +1.59% | -0.42% | +9.47% | 796M | ||
| +0.97% | -0.63% | -16.31% | +3.99% | 633M | ||
| -0.11% | +4.90% | +14.67% | +40.25% | 624M | ||
| Average | -0.59% | +0.28% | +5.63% | +13.44% | ||
| Weighted average by Cap. | -0.78% | -0.40% | +4.23% | +4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef6d683f520e63368.0FBPleP7LMXqCkHga4Gx_kkJzN9imspUeRhQabZ1zKg.siB3zKm8YYSGbi-GHdPumD9ghbUS25I-OykFJPoNnJCbFyGnibMboIlNNg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 23.01 | 71,574 | 677,167 |
| 01:29:59 am | 23 | 118 | 605,593 |
| 01:29:58 am | 23 | 100 | 605,475 |
| 01:29:57 am | 23 | 100 | 605,375 |
| 01:29:57 am | 23.02 | 155 | 605,275 |
| 01:29:54 am | 23.01 | 145 | 605,120 |
| 01:29:54 am | 23.01 | 180 | 604,975 |
| 01:29:54 am | 23.01 | 200 | 604,795 |
| 01:29:53 am | 23.02 | 100 | 604,595 |
| 01:29:53 am | 23.02 | 100 | 604,495 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | -16.65% | ||
| 2022 | +3.25% | ||
| 2021 | -15.05% | ||
| 2020 | -28.24% | ||
| 2019 | +102.80% | ||
| 2018 | -23.92% | ||
| 2017 | -38.71% | ||
| 2016 | +19.37% | ||
| 2015 | -18.05% | ||
| 2014 | +8.73% | ||
| 2013 | +4.83% | ||
| 2012 | -1.93% | ||
| 2011 | +16.10% | ||
| 2010 | +34.98% | ||
| 2009 | +44.81% | ||
| 2008 | +27.45% | ||
| 2007 | -34.71% | ||
| 2006 | +31.85% | ||
| 2005 | +35.42% | ||
| 2004 | +46.69% | ||
| 2003 | +65.61% | ||
| 2002 | +12.02% | ||
| 2001 | +161.43% | ||
| 2000 | -6.67% | ||
| 1999 | -30.23% | ||
| 1998 | -48.81% | ||
| 1997 | +41.57% | ||
| 1996 | +40.16% | ||
| 1995 | +56.15% | ||
| 1994 | -3.17% | ||
| 1993 | +24.75% | ||
| 1992 | -36.87% | ||
| 1991 | +36.75% | ||
| 1990 | -12.03% | ||
| 1989 | +62.20% | ||
| 1988 | +30.16% | ||
| 1987 | +1.61% |
- Stock Market
- Equities
- WKC Stock
- Quotes World Kinect Corporation
