WORLD HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,374 JPY | +1.71% |
|
+0.94% | -12.98% |
| 22/03 | Future World Expects Wider Loss in 2023 | MT |
| 19/03 | Future World Holdings Acquire Minority Stakes in Two Property Firms | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 2352 ¥ | 2341 ¥ | 2338 ¥ | 2334 ¥ | 2,374 ¥ |
| Volume | 46 700 | 57 300 | 37 200 | 39 800 | 29 400 |
| Change | +0.17% | -0.47% | -0.13% | -0.17% | +1.71% |
| Opening | 2,374.00 | 2,358.00 | 2,348.00 | 2,327.00 | 2,344 |
| High | 2,375.00 | 2,362.00 | 2,365.00 | 2,335.00 | 2,374 |
| Low | 2,349.00 | 2,334.00 | 2,338.00 | 2,297.00 | 2,338 |
Performance
| 1 day | +1.71% | ||
| 1 week | +0.94% | ||
| Current month | -7.16% | ||
| 1 month | -5.94% | ||
| 3 months | -21.91% | ||
| 6 months | +4.67% | ||
| Current year | -12.98% | ||
| 1 year | -15.40% | ||
| 3 years | -14.70% | ||
| 5 years | +23.77% | ||
| 10 years | +256.46% |
Volumes
marketsDaily volume
29 400
Estimated daily volume
29 400
Avg. Volume 20 sessions
38 886
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
92 315 364.00
Avg. Volume 20 sessions USD
588 233.50
Record volume 1
9 330 299
Record volume 2
8 801 999
Record volume 3
3 912 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
41 121 408 035
Capitalization (USD)
262 025 612
Net sales (JPY)
213 742 000 000
Net sales (USD)
1 361 964 024
Free-Float
44.73 %
Free-Float capitalization (JPY)
18 513 535 699
Free-Float capitalization (USD)
117 968 249
Average Daily Capital Traded
0.22%
Highs and lows
1 week
2 297.00
2 374.00
1 month
2 290.002 580.00
Current year
2 290.003 130.00
1 year
2 227.003 130.00
3 years
2 000.003 265.00
5 years
951.003 265.00
10 years
635.004 950.00
Indicators
Moving average 5 days
2 342.60
Moving average 20 days
2 404.20
Moving average 50 days
2 445.66
Moving average 100 days
2 638.92
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+1.27%
Price spread / (MMA50)
+3.02%
Price spread / (MMA100)
+11.16%
STIM
RSI 9 days
34.56
RSI 14 days
36.38
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +0.94% | -12.98% | -15.40% | 262M | ||
| +3.93% | +9.30% | +15.75% | +80.30% | 65.29B | ||
| +0.70% | -0.35% | +1.43% | +9.97% | 43.49B | ||
| -2.28% | -20.33% | -13.13% | +11.35% | 5.22B | ||
| 0.00% | 0.00% | +2.00% | +15.28% | 2.19B | ||
| -5.38% | -3.98% | -27.32% | -19.52% | 1.95B | ||
| -1.29% | +1.93% | +4.40% | +28.55% | 1.47B | ||
| +0.03% | -0.14% | +0.49% | +24.80% | 1.41B | ||
| -3.15% | -3.30% | -24.16% | -28.60% | 1.26B | ||
| -0.64% | -1.37% | -14.43% | +2.19% | 1.12B | ||
| -0.15% | -1.19% | +36.25% | +28.03% | 845M | ||
| +0.38% | -0.13% | +8.93% | +43.51% | 831M | ||
| -2.24% | -3.81% | +9.98% | +41.45% | 836M | ||
| +1.45% | +0.59% | +6.68% | +47.75% | 807M | ||
| +10.00% | +8.11% | +84.87% | +84.10% | 661M | ||
| +4.28% | +12.37% | -25.02% | -49.14% | 563M | ||
| Average | +0.46% | +0.54% | +3.36% | +19.04% | ||
| Weighted average by Cap. | +2.08% | +3.64% | +7.99% | +46.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c06ffb.pT_1QI8RKKNITLnNsXflBBrtO170lgYQ2fnnkPYZM4s.knWPd9t5WcILP8OI6QaCMnO3UBabrzUg68qq27l0C8ncW4c5xnxE9CU-_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,374 | 5,600 | 29,400 |
| 11:29:59 am | 2,371 | 500 | 23,800 |
| 11:29:49 am | 2,370 | 100 | 23,300 |
| 11:29:49 am | 2,370 | 100 | 23,200 |
| 11:29:49 am | 2,370 | 100 | 23,100 |
| 11:29:45 am | 2,369 | 100 | 23,000 |
| 11:29:45 am | 2,368 | 100 | 22,900 |
| 11:29:18 am | 2,365 | 100 | 22,800 |
| 11:29:15 am | 2,365 | 100 | 22,700 |
| 11:28:30 am | 2,366 | 100 | 22,600 |
Monthly variations
Annual change
| 2024 | -14.44% | ||
| 2023 | +8.60% | ||
| 2022 | -3.09% | ||
| 2021 | +32.31% | ||
| 2020 | +1.14% | ||
| 2019 | -9.91% | ||
| 2018 | -40.03% | ||
| 2017 | +74.54% | ||
| 2016 | +43.94% | ||
| 2015 | +15.73% | ||
| 2014 | +81.59% | ||
| 2013 | +103.29% | ||
| 2012 | +87.64% | ||
| 2011 | +20.27% | ||
| 2010 | -2.63% | ||
| 2009 | -6.94% | ||
| 2008 | -60.80% | ||
| 2007 | -48.13% | ||
| 2006 | -23.25% | ||
| 2005 | -35.92% |
- Stock Market
- Equities
- 2429 Stock
- Quotes World Holdings Co., Ltd.
