|
Market Closed -
London S.E.
09:05:04 20/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 337.40 GBX | -0.65% |
|
-3.82% | -15.44% |
| 16/10 | JPMorgan cuts AIB and raises Bank of Ireland | AN |
| 15/10 | Jefferies Downgrades Workspace Group to Hold, Trims PT | MT |
Stock exchange
London S.E.
WKP 337.40 p
-0.65%
8.39Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WKP | 337.40GBX | -0.65% | 8.39Cr p | ||
CBOE
| WKP | 339.20GBX | -0.21% | 1.42Cr p | |
|
OTC Markets
| WKPPF | 4.820USD | +13.15% | 964 $ | |
|
Deutsche Boerse AG
| WRX1 | 3.900EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| WRX1 | 3.820EUR | -0.52% | 0 € | |
|
Boerse Muenchen
| WRX1 | 4.160EUR | -0.48% | 0 € |
Quotes 5-day view: Workspace Group Plc
Delayed Quote London S.E.
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 366.20 | GBX 344.40 | GBX 351.60 | GBX 339.60 | GBX 337.40 |
| Volume | 1,69,746 | 7,96,994 | 1,91,772 | 2,09,384 | 2,80,254 |
| Change | +2.18% | -5.95% | +2.09% | -3.41% | -0.65% |
| Opening | GBX 349.80 | GBX 361.80 | GBX 340.80 | GBX 357.20 | GBX 338.20 |
| High | GBX 372.80 | GBX 375.89 | GBX 351.60 | GBX 357.20 | GBX 348.00 |
| Low | GBX 349.80 | GBX 327.40 | GBX 340.80 | GBX 339.00 | GBX 332.00 |
Performance
| 1 day | -0.65% | ||
| 1 week | -3.82% | ||
| Current month | -9.79% | ||
| 1 month | -6.33% | ||
| 3 months | -4.74% | ||
| 6 months | -3.76% | ||
| Current year | -15.44% | ||
| 1 year | -13.93% | ||
| 3 years | -26.33% | ||
| 5 years | -61.13% | ||
| 10 years | -47.93% |
Volumes
marketsDaily volume
2,48,641
Estimated daily volume
2,48,641
Avg. Volume 20 sessions
2,62,906
Daily volume ratio
0.95
Avg. Volume 20 sessions GBX
8,87,04,484.4
Avg. Volume 20 sessions USD
8,87,04,484.4
Record volume 1
92,32,091
Record volume 2
81,00,955
Record volume 3
71,27,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
65,13,93,992
Market Cap (USD)
87,13,95,117
Net sales (GBP)
11,34,00,000
Net sales (USD)
15,16,99,597
Number of employees
283
Sales / Employee (GBP)
4,00,707
Sales / Employee (USD)
5,36,041
Free-Float
66.48%
Free-Float capitalization (GBX)
43,31,07,545
Free-Float capitalization (USD)
57,93,84,834
Average Daily Capital Traded
13.62%
Indicators
Moving average 5 days
352.04
Moving average 20 days
358.68
Moving average 50 days
361.31
Moving average 100 days
352.49
Price spread / (MMA5)
+4.34%
Price spread / (MMA20)
+6.31%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+4.47%
STIM
RSI 9 days
45.58
RSI 14 days
46.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.65% | -3.82% | -13.93% | -26.33% | 87Cr | |
| +2.72% | -3.77% | +2.73% | +24.26% | 12TCr | |
| +2.22% | +2.77% | +16.23% | +94.36% | 6.55TCr | |
| +1.50% | +3.00% | -6.01% | +14.00% | 5.24TCr | |
| +0.26% | +0.26% | -21.67% | +25.92% | 3.75TCr | |
| +0.63% | -3.32% | +35.51% | +27.32% | 1.61TCr | |
| +1.37% | +3.05% | +5.31% | +36.26% | 1.52TCr | |
| +0.77% | +1.95% | -0.87% | +102.28% | 1.43TCr | |
| -0.90% | -1.35% | -7.56% | +25.00% | 1.38TCr | |
| +1.09% | +2.08% | +1.33% | +23.67% | 1.32TCr | |
| Average | +0.90% | -0.87% | +1.11% | +34.67% | 3.47TCr | |
| Weighted average by Cap. | +1.72% | -2.00% | +2.31% | +39.89% |
Historical Quotes: Workspace Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e0.od5Ym2Eh3_isDPnm8ExukaCOXxFldI9h2Rl8vNo04-M.0JIz41VNtrHGfYqLtgIf1ZLpFGM3M9oqn0kF7Y9ZkbH7tAuiEFSPyPRljg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:05:04 pm | 337.40 | 1,10,082 | 2,48,641 |
| 08:59:59 pm | 339.20 | 153 | 1,38,559 |
| 08:59:59 pm | 339.20 | 446 | 1,38,406 |
| 08:54:10 pm | 338.00 | 172 | 1,37,960 |
| 08:54:10 pm | 338.00 | 124 | 1,37,788 |
| 08:54:10 pm | 338.00 | 332 | 1,37,664 |
| 08:54:10 pm | 338.00 | 317 | 1,37,332 |
| 08:52:05 pm | 338.00 | 131 | 1,37,015 |
| 08:52:05 pm | 338.00 | 2 | 1,36,884 |
Price Extremes
| 1 week | 327.4 |  | 375.89 |
| 1 month | 327.4 | | 378.2 |
| Current year | 312 | | 434.38 |
| 1 year | 312 | | 434.38 |
| 3 years | 312 | | 664 |
| 5 years | 312 | | 893 |
| 10 years | 312 | | 1,317 |
Monthly variations
Annual variations
| 2026 | -15.44% | ||
| 2025 | -18.74% | ||
| 2024 | -13.56% | ||
| 2023 | +27.76% | ||
| 2022 | -45.01% | ||
| 2021 | +5.14% | ||
| 2020 | -35.27% | ||
| 2019 | +49.72% | ||
| 2018 | -20.81% | ||
| 2017 | +26.52% | ||
| 2016 | -17.37% | ||
| 2015 | +25.29% | ||
| 2014 | +44.89% | ||
| 2013 | +74.83% | ||
| 2012 | +33.78% | ||
| 2011 | -3.94% | ||
| 2010 | +1.08% | ||
| 2009 | -62.35% | ||
| 2008 | -77.30% | ||
| 2007 | -45.33% | ||
| 2006 | +60.48% | ||
| 2005 | +42.20% | ||
| 2004 | +52.98% | ||
| 2003 | +38.89% | ||
| 2002 | -16.72% | ||
| 2001 | +14.26% | ||
| 2000 | +45.71% | ||
| 1999 | +74.73% | ||
| 1998 | +9.57% | ||
| 1997 | +9.96% | ||
| 1996 | +23.77% | ||
| 1995 | -12.62% | ||
| 1994 | -8.19% | ||
| 1993 | +5.36% |
- Stock Market
- Stocks
- WKP Stock
- Quotes Workspace Group Plc
Select your edition
All financial news and data tailored to specific country editions
