|
Market Closed -
London S.E.
09:05:29 28/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 378.00 GBX | +2.83% |
|
+4.71% | -5.26% |
| 24/08 | JPMorgan raises Diploma, Barclays cuts Unite | AN |
| 05/08 | Activist investor Saba reveals exposure in UK's Unite Group | RE |
Stock exchange
London S.E.
WKP 378.00 p
+2.83%
52Cr
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WKP | 378.00GBX | +2.83% | 52Cr p | ||
CBOE
| WKP | 370.20GBX | +0.54% | 1.92Cr p | |
|
OTC Markets
| WKPPF | 5.125USD | +11.41% | 2.65T $ | |
|
Deutsche Boerse AG
| WRX1 | 4.200EUR | +0.96% | 0 € | |
|
Börse Stuttgart
| WRX1 | 4.200EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| WRX1 | 4.180EUR | 0.00% | 0 € |
Quotes 5-day view: Workspace Group Plc
Delayed Quote London S.E.
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 360.80 | GBX 363.20 | GBX 366.20 | GBX 367.60 | GBX 378.00 |
| Volume | 2,84,837 | 2,16,713 | 2,18,960 | 2,24,218 | 16,99,496 |
| Change | - | +0.67% | +0.83% | +0.38% | +2.83% |
| Opening | GBX 352.20 | GBX 360.00 | GBX 366.80 | GBX 363.80 | GBX 364.00 |
| High | GBX 364.00 | GBX 364.60 | GBX 368.40 | GBX 369.00 | GBX 378.00 |
| Low | GBX 352.20 | GBX 359.00 | GBX 358.20 | GBX 357.40 | GBX 363.60 |
Performance
| 1 day | +2.83% | ||
| 1 week | +4.71% | ||
| Current month | +7.75% | ||
| 1 month | +8.81% | ||
| 3 months | +7.82% | ||
| 6 months | -9.03% | ||
| Current year | -5.26% | ||
| 1 year | -5.50% | ||
| 3 years | -25.00% | ||
| 5 years | -60.25% | ||
| 10 years | -44.12% |
Volumes
marketsDaily volume
13,85,403
Estimated daily volume
13,85,403
Avg. Volume 20 sessions
3,12,344
Daily volume ratio
4.44
Avg. Volume 20 sessions GBX
11,80,66,032
Avg. Volume 20 sessions USD
11,80,66,032
Record volume 1
92,32,091
Record volume 2
81,00,955
Record volume 3
71,27,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
72,82,11,813
Market Cap (USD)
98,67,63,616
Net sales (GBP)
11,34,00,000
Net sales (USD)
15,36,62,701
Number of employees
283
Sales / Employee (GBP)
4,00,707
Sales / Employee (USD)
5,42,978
Free-Float
66.37 %
Free-Float capitalization (GBX)
48,33,50,902
Free-Float capitalization (USD)
65,49,64,771
Average Daily Capital Traded
16.21%
Indicators
Moving average 5 days
367.16
Moving average 20 days
361.49
Moving average 50 days
350.42
Moving average 100 days
347.05
Price spread / (MMA5)
-2.87%
Price spread / (MMA20)
-4.37%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-8.19%
STIM
RSI 9 days
63.95
RSI 14 days
60.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.83% | +4.71% | -5.50% | -25.00% | 99Cr | |
| -0.70% | -2.99% | +4.29% | +9.35% | 5.78TCr | |
| -0.29% | +0.40% | +53.30% | +29.82% | 1.76TCr | |
| -1.54% | -5.40% | +9.73% | +97.29% | 1.64TCr | |
| -0.42% | -2.07% | +3.06% | +23.56% | 1.48TCr | |
| -0.79% | -4.10% | +12.36% | +53.52% | 1.25TCr | |
| -0.62% | -1.28% | +15.40% | +18.47% | 1.01TCr | |
| -0.81% | -3.60% | +5.93% | +62.03% | 963.65Cr | |
| -0.82% | -0.82% | -11.96% | -12.27% | 962.08Cr | |
| -0.54% | -5.09% | -37.79% | -55.91% | 893.72Cr | |
| Average | -0.12% | -1.90% | +4.88% | +20.09% | 1.58TCr | |
| Weighted average by Cap. | +0.02% | -2.64% | +8.21% | +24.10% |
Historical Quotes: Workspace Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7c1827f2518fab60eb93045b3a8797.HbqeBh1c3gVjqfKB5F63T1kbzS56jmvBW0LbGZ8Mnh8.e_vRa1YDjWsN-5XitxDyeW1vvWsoxgOTYhjjIKdoz34r1-lNVjCxQTnPlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:59:38 pm | 370.00 | 238 | 1,87,001 |
| 08:59:38 pm | 370.00 | 3 | 1,86,763 |
| 08:59:36 pm | 370.00 | 238 | 1,86,760 |
| 08:59:09 pm | 370.00 | 56 | 1,86,522 |
| 08:59:09 pm | 370.00 | 28 | 1,86,466 |
| 08:57:34 pm | 370.00 | 243 | 1,86,438 |
| 08:56:57 pm | 370.28 | 2,000 | 1,86,195 |
| 08:54:14 pm | 370.40 | 454 | 1,84,195 |
| 08:54:14 pm | 370.40 | 69 | 1,83,741 |
Price Extremes
| 1 week | 357.4 |  | 378 |
| 1 month | 346.2 | | 378 |
| Current year | 312 | | 434.38 |
| 1 year | 312 | | 434.38 |
| 3 years | 312 | | 664 |
| 5 years | 312 | | 964.5 |
| 10 years | 312 | | 1,317 |
Monthly variations
Annual variations
| 2026 | -5.26% | ||
| 2025 | -18.74% | ||
| 2024 | -13.56% | ||
| 2023 | +27.76% | ||
| 2022 | -45.01% | ||
| 2021 | +5.14% | ||
| 2020 | -35.27% | ||
| 2019 | +49.72% | ||
| 2018 | -20.81% | ||
| 2017 | +26.52% | ||
| 2016 | -17.37% | ||
| 2015 | +25.29% | ||
| 2014 | +44.89% | ||
| 2013 | +74.83% | ||
| 2012 | +33.78% | ||
| 2011 | -3.94% | ||
| 2010 | +1.08% | ||
| 2009 | -62.35% | ||
| 2008 | -77.30% | ||
| 2007 | -45.33% | ||
| 2006 | +60.48% | ||
| 2005 | +42.20% | ||
| 2004 | +52.98% | ||
| 2003 | +38.89% | ||
| 2002 | -16.72% | ||
| 2001 | +14.26% | ||
| 2000 | +45.71% | ||
| 1999 | +74.73% | ||
| 1998 | +9.57% | ||
| 1997 | +9.96% | ||
| 1996 | +23.77% | ||
| 1995 | -12.62% | ||
| 1994 | -8.19% | ||
| 1993 | +5.36% |
- Stock Market
- Stocks
- WKP Stock
- Quotes Workspace Group Plc
Select your edition
All financial news and data tailored to specific country editions
