WOOWON DEVELOPMENT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,890 KRW | -0.86% |
|
+1.23% | -7.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2870 ₩ | 2900 ₩ | 2905 ₩ | 2915 ₩ | 2890 ₩ | 2,890 ₩ |
| Volume | 25 058 | 14 415 | 7 839 | 16 964 | 167 082 | 167 082 |
| Change | +0.53% | +1.05% | +0.17% | +0.34% | -0.86% | -0.86% |
| Opening | 2,855.00 | 2,870.00 | 2,910.00 | 2,905.00 | 2,910.00 | 2,910 |
| High | 2,875.00 | 2,905.00 | 2,915.00 | 2,925.00 | 3,100.00 | 3,100 |
| Low | 2,835.00 | 2,855.00 | 2,890.00 | 2,890.00 | 2,880.00 | 2,880 |
Performance
| 1 day | -0.86% | ||
| 1 week | +1.23% | ||
| Current month | +1.94% | ||
| 1 month | -0.34% | ||
| 3 months | -10.25% | ||
| 6 months | -6.02% | ||
| Current year | -7.67% | ||
| 1 year | -12.95% | ||
| 3 years | -61.16% | ||
| 5 years | -18.82% | ||
| 10 years | +31.07% |
Volumes
marketsDaily volume
167 082
Avg. Volume 20 sessions
28 639
Avg. Volume 20 sessions KRW
82 766 710.00
Avg. Volume 20 sessions USD
60 585.23
Record volume 1
18 363 140
Record volume 2
17 978 250
Record volume 3
12 655 110
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
52 554 019 126
Capitalization (USD)
38 469 542
Net sales (KRW)
252 508 569 410
Net sales (USD)
184 836 273
Free-Float
65.02 %
Free-Float capitalization (KRW)
34 169 714 971
Free-Float capitalization (USD)
25 012 231
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 835.00
3 100.00
1 month
2 775.003 100.00
Current year
2 775.003 545.00
1 year
2 760.003 900.00
3 years
2 760.008 120.00
5 years
2 725.008 780.00
10 years
1 600.0010 050.00
Indicators
Moving average 5 days
2 896.00
Moving average 20 days
2 850.00
Moving average 50 days
2 953.70
Moving average 100 days
3 077.10
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-1.38%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+6.47%
STIM
RSI 9 days
54.08
RSI 14 days
48.89
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | +1.23% | -7.67% | -12.95% | 38.47M | ||
| +0.17% | +4.04% | +1.85% | +6.02% | 71.03B | ||
| +0.72% | -5.83% | -6.58% | +48.36% | 53.83B | ||
| -2.23% | -1.51% | +23.00% | +51.84% | 39.74B | ||
| +1.28% | +3.54% | +15.38% | -15.01% | 31.57B | ||
| +1.33% | 0.00% | +6.12% | +21.25% | 27.28B | ||
| +1.64% | +3.65% | +19.89% | -14.88% | 21.32B | ||
| -0.21% | -0.14% | +17.68% | +24.51% | 19.99B | ||
| -1.77% | +0.43% | +73.40% | +125.58% | 17.87B | ||
| +3.25% | +11.74% | +36.78% | -3.45% | 17.66B | ||
| +1.49% | +4.72% | +16.69% | -19.20% | 15.39B | ||
| +1.06% | +2.66% | +6.36% | +14.23% | 14.5B | ||
| -1.13% | -4.46% | -0.47% | +15.80% | 12.67B | ||
| +1.54% | +4.13% | +8.18% | -26.53% | 12.42B | ||
| -3.57% | -0.91% | +61.66% | +119.54% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +34.50% | 12.08B | ||
| Average | +0.27% | +2.60% | +18.76% | +23.10% | ||
| Weighted average by Cap. | +0.42% | +2.21% | +14.80% | +24.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.67% | ||
| 2023 | -4.57% | ||
| 2022 | -32.51% | ||
| 2021 | -22.73% | ||
| 2020 | -9.37% | ||
| 2019 | +72.21% | ||
| 2018 | +7.32% | ||
| 2017 | -16.09% | ||
| 2016 | -22.31% | ||
| 2015 | +235.86% | ||
| 2014 | -6.28% | ||
| 2013 | +7.65% | ||
| 2012 | +88.26% | ||
| 2011 | -37.94% | ||
| 2010 | -54.53% | ||
| 2009 | -63.22% | ||
| 2008 | -76.98% | ||
| 2007 | -28.00% | ||
| 2006 | -7.89% | ||
| 2005 | +126.19% | ||
| 2004 | -31.15% | ||
| 2003 | -43.87% | ||
| 2002 | -60.58% |
- Stock Market
- Equities
- A046940 Stock
- Quotes Woowon Development Co., Ltd.