WOOSU AMS CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,035 KRW | +2.88% |
|
+1.34% | +19.25% |
| 25/04 | Tranche Update on Woosu AMS Co.,Ltd.'s Equity Buyback Plan announced on January 23, 2024. | CI |
| 25/04 | Tranche Update on Woosu AMS Co.,Ltd.'s Equity Buyback Plan announced on January 23, 2024. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 16/05/2024 | 17/05/2024 | 20/05/2024 | 21/05/2024 | Today | 22/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2970 ₩ | 2980 ₩ | 2935 ₩ | 2950 ₩ | 3035 ₩ | 3,035 ₩ |
| Volume | 49 791 | 55 955 | 51 899 | 55 318 | 854 199 | 854 199 |
| Change | -0.83% | +0.34% | -1.51% | +0.51% | +2.88% | +2.88% |
| Opening | 2,995.00 | 2,945.00 | 2,995.00 | 2,930.00 | 2,955.00 | 2,955 |
| High | 3,010.00 | 3,010.00 | 2,995.00 | 2,970.00 | 3,225.00 | 3,225 |
| Low | 2,955.00 | 2,930.00 | 2,935.00 | 2,915.00 | 2,945.00 | 2,945 |
Performance
| 1 day | +2.88% | ||
| 1 week | +1.34% | ||
| Current month | +3.76% | ||
| 1 month | +10.16% | ||
| 3 months | -6.47% | ||
| 6 months | +22.38% | ||
| Current year | +19.25% | ||
| 1 year | -13.90% | ||
| 3 years | -46.28% | ||
| 5 years | -24.22% | ||
| 10 years | +56.04% |
Volumes
marketsDaily volume
854 199
Avg. Volume 20 sessions
145 271
Avg. Volume 20 sessions KRW
440 897 485.00
Avg. Volume 20 sessions USD
322 736.96
Record volume 1
49 091 130
Record volume 2
40 948 790
Record volume 3
33 518 970
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
114 351 047 814
Capitalization (USD)
83 704 967
Net sales (KRW)
348
Net sales (USD)
0
Number of employees
399
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
77.06 %
Free-Float capitalization (KRW)
89 018 349 853
Free-Float capitalization (USD)
65 161 432
Average Daily Capital Traded
0.39%
Highs and lows
1 week
2 915.00
3 225.00
1 month
2 750.003 225.00
Current year
2 540.003 615.00
1 year
2 120.003 640.00
3 years
2 120.006 610.00
5 years
1 970.0013 150.00
10 years
1 540.0013 150.00
Indicators
Moving average 5 days
2 974.00
Moving average 20 days
2 926.00
Moving average 50 days
2 954.70
Moving average 100 days
2 929.90
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-3.46%
STIM
RSI 9 days
64.75
RSI 14 days
60.08
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.88% | +1.34% | +19.25% | -13.90% | 83.7M | ||
| -1.65% | +0.18% | +20.50% | +20.09% | 48.59B | ||
| +0.32% | +0.91% | -8.08% | -12.67% | 22.39B | ||
| -0.26% | -8.65% | +16.56% | +29.25% | 19.34B | ||
| -1.42% | -8.84% | +24.63% | +40.11% | 16.67B | ||
| +2.91% | +2.45% | -2.95% | +1.55% | 14.76B | ||
| -0.45% | -2.04% | -20.28% | -8.94% | 13.38B | ||
| -0.13% | -3.09% | -18.99% | -10.56% | 13.37B | ||
| -1.99% | +0.79% | +31.89% | +39.91% | 12.07B | ||
| +0.16% | -3.05% | +39.40% | +64.14% | 10.94B | ||
| +1.45% | +4.59% | +30.74% | +66.44% | 10.7B | ||
| -0.35% | -0.68% | +13.41% | +44.72% | 10.27B | ||
| 0.00% | 0.00% | +1.21% | +14.70% | 10.07B | ||
| -0.62% | +1.33% | +14.47% | +42.96% | 9.81B | ||
| +0.81% | -0.15% | -18.69% | +7.95% | 9.53B | ||
| +0.54% | -1.54% | +4.46% | +36.98% | 8.55B | ||
| Average | +0.11% | -0.52% | +9.22% | +22.67% | ||
| Weighted average by Cap. | -0.33% | -0.71% | +9.87% | +21.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.25% | ||
| 2023 | +6.93% | ||
| 2022 | -50.42% | ||
| 2021 | -43.79% | ||
| 2020 | +177.27% | ||
| 2019 | -16.98% | ||
| 2018 | +52.36% | ||
| 2017 | -35.41% | ||
| 2016 | +30.22% | ||
| 2015 | +56.49% | ||
| 2014 | +7.56% | ||
| 2013 | +28.84% | ||
| 2012 | +13.14% | ||
| 2011 | +0.43% | ||
| 2010 | +35.84% | ||
| 2009 | +98.85% | ||
| 2008 | -67.54% | ||
| 2007 | -5.14% | ||
| 2006 | +34.44% | ||
| 2005 | +167.77% | ||
| 2004 | -29.38% | ||
| 2003 | -55.91% |
- Stock Market
- Equities
- A066590 Stock
- Quotes Woosu AMS Co.,Ltd.