WOOSHIN SYSTEMS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,250 KRW | -0.36% |
|
-1.55% | -6.67% |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 8780 ₩ | 8580 ₩ | 8610 ₩ | 8280 ₩ | 8250 ₩ |
| Volume | 311 262 | 72 427 | 569 226 | 274 472 | 65 906 |
| Change | +4.77% | -2.28% | +0.35% | -3.83% | -0.36% |
| Opening | 8,410.00 | 8,750.00 | 8,670.00 | 8,630.00 | 8,300.00 |
| High | 8,950.00 | 8,860.00 | 9,060.00 | 8,630.00 | 8,300.00 |
| Low | 8,410.00 | 8,560.00 | 8,550.00 | 8,140.00 | 8,180.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -1.55% | ||
| Current month | -0.48% | ||
| 1 month | +1.35% | ||
| 3 months | -10.13% | ||
| 6 months | -12.14% | ||
| Current year | -6.67% | ||
| 1 year | +157.41% | ||
| 3 years | +57.14% | ||
| 5 years | +28.11% | ||
| 10 years | +222.90% |
Volumes
marketsDaily volume
65 906
Avg. Volume 20 sessions
182 156
Avg. Volume 20 sessions KRW
1 502 787 000.00
Avg. Volume 20 sessions USD
1 106 051.23
Record volume 1
42 001 820
Record volume 2
35 594 190
Record volume 3
21 966 060
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
127 726 788 043
Capitalization (USD)
94 006 916
Net sales (KRW)
244
Net sales (USD)
0
Number of employees
224
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
48.11 %
Free-Float capitalization (KRW)
72 378 528 559
Free-Float capitalization (USD)
53 270 597
Average Daily Capital Traded
1.18%
Highs and lows
1 week
8 140.00
9 060.00
1 month
7 900.009 180.00
Current year
7 550.0010 480.00
1 year
3 020.0011 570.00
3 years
1 960.0011 570.00
5 years
1 960.0011 570.00
10 years
1 960.0011 570.00
Indicators
Moving average 5 days
8 500.00
Moving average 20 days
8 530.50
Moving average 50 days
8 372.00
Moving average 100 days
8 475.70
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+2.74%
STIM
RSI 9 days
42.29
RSI 14 days
45.35
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -1.55% | -6.67% | +157.41% | 94.01M | ||
| +3.19% | -0.09% | +24.12% | +27.80% | 47.61B | ||
| +0.12% | -0.19% | -7.67% | -10.63% | 22.54B | ||
| +0.36% | +1.46% | +27.61% | +38.90% | 20.49B | ||
| -1.16% | +0.27% | +36.72% | +50.97% | 17.99B | ||
| -1.10% | -1.75% | -5.27% | -0.22% | 14.81B | ||
| +1.07% | +1.47% | -17.12% | -8.89% | 13.66B | ||
| +1.72% | +2.34% | -18.02% | -5.09% | 13.44B | ||
| +0.34% | -1.65% | +31.30% | +39.41% | 11.71B | ||
| -3.01% | +2.94% | +39.46% | +60.86% | 11.27B | ||
| -0.90% | -1.79% | +23.87% | +60.79% | 10.35B | ||
| +0.18% | +1.70% | +1.70% | +17.18% | 10.04B | ||
| -0.39% | -1.55% | +10.75% | +38.70% | 9.93B | ||
| +1.35% | -6.07% | -18.57% | +13.37% | 9.62B | ||
| +0.83% | -0.07% | +13.91% | +42.80% | 9.6B | ||
| +0.78% | -5.58% | +6.92% | +43.11% | 8.7B | ||
| Average | +0.19% | -1.13% | +8.94% | +35.41% | ||
| Weighted average by Cap. | +0.64% | -1.07% | +12.27% | +25.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.67% | ||
| 2023 | +176.25% | ||
| 2022 | -21.86% | ||
| 2021 | +14.87% | ||
| 2020 | -28.56% | ||
| 2019 | -25.08% | ||
| 2018 | -19.86% | ||
| 2017 | +120.72% | ||
| 2016 | -16.98% | ||
| 2015 | +78.90% | ||
| 2014 | +0.80% | ||
| 2013 | +7.02% | ||
| 2012 | -16.67% | ||
| 2011 | -7.24% | ||
| 2010 | +8.57% | ||
| 2009 | +86.67% | ||
| 2008 | -12.54% | ||
| 2007 | -23.27% | ||
| 2006 | -43.27% | ||
| 2005 | +100.00% | ||
| 2004 | +3.14% | ||
| 2003 | -2.55% | ||
| 2002 | +0.40% | ||
| 2001 | -45.95% |
- Stock Market
- Equities
- A017370 Stock
- Quotes Wooshin Systems Co., Ltd.
