WOOJINNTEC INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39,350 KRW | -9.95% |
|
-17.25% | 0.00% |
| 1 week | -17.25% | ||
| Current month | -10.57% |
Quotes 5-day view
End-of-day quote Korea S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 44100 ₩ | 46100 ₩ | 44000 ₩ | 43700 ₩ | 39350 ₩ |
| Volume | 1 994 228 | 2 165 602 | 4 499 225 | 965 710 | 1 249 629 |
| Change | -7.26% | +4.54% | -4.56% | -0.68% | -9.95% |
| Opening | 46,550.00 | 43,700.00 | 45,450.00 | 44,750.00 | 42,550.00 |
| High | 48,100.00 | 46,100.00 | 51,300.00 | 45,400.00 | 43,000.00 |
| Low | 44,100.00 | 41,900.00 | 44,000.00 | 41,650.00 | 38,500.00 |
Performance
| 1 day | -9.95% | ||
| 1 week | -17.25% | ||
| Current month | -10.57% | ||
| 1 month | +36.40% | ||
| 3 months | +96.75% |
Volumes
marketsDaily volume
1 249 629
Avg. Volume 20 sessions
2 163 907
Avg. Volume 20 sessions KRW
85 149 740 450.00
Avg. Volume 20 sessions USD
62 159 310.53
Record volume 1
9 165 363
Record volume 2
8 121 697
Record volume 3
7 805 992
Capital turnover ratio
0.23
Float rotation
0.40
Basic data
Capitalization (KRW)
265 415 729
Capitalization (USD)
265 415 729
Free-Float
59.01 %
Free-Float capitalization (KRW)
156 621 818
Free-Float capitalization (USD)
156 621 818
Average Daily Capital Traded
32081.65%
Highs and lows
1 week
38 500.00
51 300.00
1 month
28 400.0051 300.00
Current year
14 760.0051 300.00
1 year
14 760.0051 300.00
3 years
14 760.0051 300.00
5 years
14 760.0051 300.00
10 years
14 760.0051 300.00
Indicators
Moving average 5 days
43 450.00
Moving average 20 days
35 700.00
Moving average 50 days
30 541.00
Price spread / (MMA5)
+10.42%
Price spread / (MMA20)
-9.28%
Price spread / (MMA50)
-22.39%
STIM
RSI 9 days
53.65
RSI 14 days
57.81
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -9.95% | -17.25% | - | - | 265M | ||
| +1.44% | -1.34% | +2.50% | -14.73% | 5.11B | ||
| -0.41% | -0.21% | +24.74% | +33.15% | 4.94B | ||
| -1.07% | -4.87% | -7.93% | -16.50% | 4.82B | ||
| +0.79% | -0.31% | +13.60% | +20.84% | 4.37B | ||
| +1.32% | -0.20% | -22.03% | -41.19% | 4.29B | ||
| -2.33% | +0.76% | +39.80% | +12.05% | 3.86B | ||
| +0.97% | -1.09% | +10.00% | -24.56% | 3.79B | ||
| -1.63% | +1.99% | -1.76% | +36.09% | 3.23B | ||
| -1.28% | +1.24% | -5.16% | +36.69% | 3.11B | ||
| -0.15% | -0.65% | -11.61% | -4.31% | 2.71B | ||
| +1.23% | +0.82% | +4.24% | +9.09% | 2.7B | ||
| -4.16% | -5.78% | +82.41% | +48.08% | 2.22B | ||
| -1.30% | +4.24% | -8.35% | -34.94% | 2.1B | ||
| -0.65% | -4.51% | +8.93% | +29.99% | 1.92B | ||
| -2.16% | -1.79% | +2.42% | +12.60% | 1.92B | ||
| Average | -1.21% | -1.33% | +8.79% | +6.82% | ||
| Weighted average by Cap. | -0.43% | -0.91% | +7.80% | +4.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A457550 Stock
- Quotes Woojinntec Inc.
