WOODWARD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 168 USD | +1.28% |
|
+12.29% | +23.40% |
| 30/04 | UBS Adjusts Price Target on Woodward to $200 From $191, Maintains Buy Rating | MT |
| 30/04 | Wells Fargo Raises Price Target on Woodward to $172 From $156, Maintains Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 29/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 151.07 $ | 162.36 $ | 165.86 $ | 167.99 $ |
| Volume | 1 214 526 | 1 309 231 | 778 490 | 486 246 |
| Change | +0.33% | +7.47% | +2.16% | +1.28% |
| Opening | 150.51 | 162.23 | 161.63 | 166.20 |
| High | 152.81 | 169.99 | 168.77 | 168.39 |
| Low | 147.58 | 160.00 | 161.15 | 165.00 |
Performance
| 1 day | +1.28% | ||
| 1 week | +12.29% | ||
| Current month | +3.47% | ||
| 1 month | +9.78% | ||
| 3 months | +21.39% | ||
| 6 months | +32.77% | ||
| Current year | +23.40% | ||
| 1 year | +70.31% | ||
| 3 years | +34.38% | ||
| 5 years | +55.30% | ||
| 10 years | +274.64% |
Volumes
marketsDaily volume
486 466
Estimated daily volume
486 466
Avg. Volume 20 sessions
527 218
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
88 567 351.82
Record volume 1
6 412 858
Record volume 2
6 099 633
Record volume 3
5 766 326
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 001 101 912
Net sales (USD)
2 914 566 000
Number of employees
8 800
Sales / Employee (USD)
331 201
Free-Float
81.64 %
Free-Float capitalization (USD)
9 901 654 412
Average Daily Capital Traded
0.89%
Highs and lows
1 week
147.58
169.99
1 month
144.45169.99
Current year
131.12169.99
1 year
105.18169.99
3 years
79.26169.99
5 years
46.51169.99
10 years
39.68169.99
Indicators
Moving average 5 days
155.92
Moving average 20 days
151.22
Moving average 50 days
148.18
Moving average 100 days
142.55
Price spread / (MMA5)
-7.18%
Price spread / (MMA20)
-9.98%
Price spread / (MMA50)
-11.79%
Price spread / (MMA100)
-15.14%
STIM
RSI 9 days
79.91
RSI 14 days
72.34
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | +12.29% | +23.40% | +70.31% | 10B | ||
| +0.66% | +0.86% | +21.10% | +1.55% | 134B | ||
| +0.29% | +2.22% | +10.66% | +31.74% | 78.49B | ||
| -2.34% | +0.09% | +1.47% | +2.65% | 71.98B | ||
| -0.64% | -0.78% | +19.72% | +30.99% | 50.34B | ||
| -0.25% | -2.56% | +35.64% | +170.10% | 42.56B | ||
| -0.19% | +1.75% | +0.34% | +8.54% | 40.16B | ||
| +0.20% | +3.99% | +40.77% | +168.67% | 31.56B | ||
| -0.93% | -0.43% | +78.54% | +92.92% | 23.98B | ||
| +1.66% | +4.74% | +22.61% | +46.64% | 23.51B | ||
| +0.43% | +0.21% | +27.49% | +125.13% | 20.47B | ||
| 0.00% | -3.15% | +44.16% | +101.97% | 13.29B | ||
| +0.76% | +4.07% | +70.18% | +65.34% | 12.49B | ||
| -11.50% | -11.11% | -5.57% | +21.29% | 10.97B | ||
| -0.89% | -6.16% | +43.32% | +49.52% | 10.69B | ||
| -2.93% | -5.16% | +6.27% | +47.07% | 10.15B | ||
| Average | -0.90% | +0.90% | +27.51% | +64.65% | ||
| Weighted average by Cap. | -0.37% | +0.83% | +21.76% | +46.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c74818319545dc649bd7.M7t4hgvCEOvRM5TmRMxM26PYyAtY3e2N2FQexptA9AM.S_oL5F6tY9iFHqG-IbU5sJuNunE9l5XZ9Tt7qNgyjUBn9TO2cY9zvZdAoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 168 | 53,632 | 275,552 |
| 01:29:53 am | 168 | 100 | 221,920 |
| 01:29:53 am | 168 | 110 | 221,820 |
| 01:29:51 am | 168 | 100 | 221,710 |
| 01:29:48 am | 168 | 100 | 221,610 |
| 01:29:45 am | 168 | 100 | 221,510 |
| 01:29:45 am | 168 | 100 | 221,410 |
| 01:29:44 am | 168 | 109 | 221,310 |
| 01:29:44 am | 168 | 147 | 221,201 |
| 01:29:42 am | 168 | 100 | 221,054 |
Monthly variations
Annual change
| 2024 | +23.40% | ||
| 2023 | +40.91% | ||
| 2022 | -11.74% | ||
| 2021 | -9.93% | ||
| 2020 | +2.61% | ||
| 2019 | +59.43% | ||
| 2018 | -2.94% | ||
| 2017 | +10.85% | ||
| 2016 | +39.05% | ||
| 2015 | +0.87% | ||
| 2014 | +7.94% | ||
| 2013 | +19.62% | ||
| 2012 | -6.84% | ||
| 2011 | +8.97% | ||
| 2010 | +45.75% | ||
| 2009 | +11.95% | ||
| 2008 | -32.24% | ||
| 2007 | +71.12% | ||
| 2006 | +38.51% | ||
| 2005 | +20.11% | ||
| 2004 | +26.01% | ||
| 2003 | +30.64% | ||
| 2002 | -25.32% | ||
| 2001 | +30.17% | ||
| 2000 | +62.73% | ||
| 1999 | +24.29% | ||
| 1998 | -31.66% | ||
| 1997 | -1.89% | ||
| 1996 | +76.88% | ||
| 1995 | +13.07% | ||
| 1994 | -11.41% | ||
| 1993 | +0.68% | ||
| 1992 | -23.71% | ||
| 1991 | +1.04% | ||
| 1990 | +5.49% |
- Stock Market
- Equities
- WWD Stock
- Quotes Woodward, Inc.
