WOODBOIS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.6 GBX | -1.64% |
|
-9.09% | -36.84% |
| 13/03 | Woodbois to Divest Mozambique Operations | MT |
| 13/03 | Woodbois shares jump on plans to exit Mozambique | AN |
Quotes 5-day view
Delayed Quote London S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | Today | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.63 p | 0.625 p | 0.61 p | 0.6 p | 0.6 p |
| Volume | 36 152 610 | 3 947 386 | 17 659 270 | 19 945 907 | 19 828 535 |
| Change | 0.00% | -0.79% | -2.40% | -1.64% | -1.64% |
| Opening | 0.63 | 0.63 | 0.63 | 0.62 | 0.61 |
| High | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 |
| Low | 0.62 | 0.62 | 0.59 | 0.56 | 0.56 |
Performance
| 1 day | -1.64% | ||
| 1 week | -9.09% | ||
| Current month | -23.08% | ||
| 1 month | -24.53% | ||
| 3 months | -21.05% | ||
| 6 months | +2.56% | ||
| Current year | -36.84% | ||
| 1 year | +50.00% | ||
| 3 years | -92.21% | ||
| 5 years | -91.11% | ||
| 10 years | -93.68% |
Volumes
marketsDaily volume
19 828 535
Estimated daily volume
19 828 535
Avg. Volume 20 sessions
22 026 069
Daily volume ratio
0.90
Avg. Volume 20 sessions GBX
13 215 641.40
Avg. Volume 20 sessions USD
13 215 641.40
Record volume 1
900 488 800
Record volume 2
268 065 200
Record volume 3
200 527 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (GBX)
30 146 273
Capitalization (USD)
30 146 273
Net sales (USD)
23 108 000
Number of employees
409
Sales / Employee (USD)
56 499
Free-Float
89.78 %
Free-Float capitalization (GBX)
27 195 132
Free-Float capitalization (USD)
27 195 132
Average Daily Capital Traded
43.84%
Highs and lows
1 week
0.56
0.68
1 month
0.560.82
Current year
0.561.00
1 year
0.321.05
3 years
0.229.39
5 years
0.229.39
10 years
0.2225.70
Indicators
Moving average 5 days
0.62
Moving average 20 days
0.70
Moving average 50 days
0.75
Moving average 100 days
0.79
Price spread / (MMA5)
+4.00%
Price spread / (MMA20)
+16.22%
Price spread / (MMA50)
+25.57%
Price spread / (MMA100)
+32.05%
STIM
RSI 9 days
30.77
RSI 14 days
35.73
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.64% | -9.09% | -36.84% | +50.00% | 30.15M | ||
| +0.27% | -0.60% | -10.00% | +42.39% | 6.93B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.37B | ||
| +4.20% | +6.18% | -15.29% | -26.35% | 1.25B | ||
| -3.34% | +1.41% | +13.51% | +108.72% | 926M | ||
| -0.50% | +5.29% | -21.34% | -16.74% | 531M | ||
| -0.44% | +3.20% | -20.70% | -9.24% | 350M | ||
| -1.47% | -1.47% | +17.54% | +22.26% | 267M | ||
| -3.10% | -2.34% | +37.36% | +82.48% | 254M | ||
| +0.29% | +2.15% | +2.27% | +11.44% | 220M | ||
| -.--% | -1.90% | -10.40% | +16.54% | 215M | ||
| -0.28% | +0.85% | +18.33% | +5.19% | 175M | ||
| -3.70% | -2.62% | +5.68% | +46.76% | 166M | ||
| -.--% | -0.58% | -8.60% | -28.87% | 159M | ||
| 0.00% | -3.57% | -23.94% | -50.46% | 124M | ||
| +1.37% | +7.25% | -22.11% | -43.08% | 94.32M | ||
| Average | -0.55% | -0.09% | -4.66% | +13.19% | ||
| Weighted average by Cap. | +0.11% | +0.05% | -6.55% | +28.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85494f4d8.KKBCcKr-2_a3kS9o0E9-mQiSq5kPBlnpxqv96fblcZs.YPYtKJuMoaX_2GUNtB0R_0X3_uBFSQ2k9uecqL2JFKlkyQQk-o2tjNO8XA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:01:51 pm | 0.6 | 42,229 | 7,284,010 |
| 08:58:36 pm | 0.598 | 431,552 | 7,241,781 |
| 08:46:12 pm | 0.6 | 142,229 | 6,810,229 |
| 08:45:47 pm | 0.6 | 142,229 | 6,668,000 |
| 08:22:09 pm | 0.598 | 431,552 | 6,525,771 |
| 08:08:06 pm | 0.59 | 17 | 6,094,219 |
| 07:37:30 pm | 0.593 | 100,000 | 6,094,202 |
| 07:32:48 pm | 0.6 | 831,502 | 5,994,202 |
| 07:31:26 pm | 0.599 | 1,665,946 | 5,162,700 |
Monthly variations
Annual change
| 2024 | -36.84% | ||
| 2023 | -47.22% | ||
| 2022 | -59.09% | ||
| 2021 | +37.50% | ||
| 2020 | -44.83% | ||
| 2019 | -5.69% | ||
| 2018 | -58.31% | ||
| 2017 | -30.18% | ||
| 2016 | +231.37% | ||
| 2015 | -46.32% | ||
| 2014 | +46.15% | ||
| 2013 | -53.57% | ||
| 2012 | -40.17% | ||
| 2011 | -32.37% | ||
| 2010 | +136.99% | ||
| 2009 | -20.65% | ||
| 2008 | -42.14% |
- Stock Market
- Equities
- OBT Stock
- Quotes Woodbois Limited
