End-of-day quote
Korea S.E.
03:30:00 10/05/2024 am IST
|
5-day change
|
1st Jan Change
|
5,100
KRW
|
-2.30%
|
|
-3.23%
|
-17.07%
|
|
03/05/2024
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
5230 ₩
|
5350 ₩
|
5300 ₩
|
5220 ₩
|
5100 ₩
|
Volume |
94 466 |
115 620 |
85 773 |
72 491 |
142 041 |
Change |
+∞%
|
+2.29%
|
-0.93%
|
-1.51%
|
-2.30%
|
Opening |
5,220.00 |
5,280.00 |
5,260.00 |
5,300.00 |
5,220.00 |
High |
5,330.00 |
5,370.00 |
5,320.00 |
5,320.00 |
5,290.00 |
Low |
5,210.00 |
5,230.00 |
5,210.00 |
5,220.00 |
5,100.00 |
Avg. Volume 20 sessions
99 816
Avg. Volume 20 sessions KRW
509 061 600.00
Avg. Volume 20 sessions USD
371 614.97
Record volume 1
71 462 610
Record volume 2
59 903 660
Record volume 3
50 708 090
Capital turnover ratio
0.00
Capitalization (KRW)
223 132 850 685
Capitalization (USD)
162 886 981
Net sales (KRW)
306 840 170 900
Net sales (USD)
223 993 325
Sales / Employee (KRW)
424 986 386
Sales / Employee (USD)
310 240
Free-Float capitalization (KRW)
146 157 125 661
Free-Float capitalization (USD)
106 694 702
Average Daily Capital Traded
0.23%
Moving average 5 days
5 240.00
Moving average 20 days
5 209.00
Moving average 50 days
5 551.80
Moving average 100 days
5 832.00
Price spread / (MMA5) +2.75% Price spread / (MMA20) +2.14% Price spread / (MMA50) +8.86% Price spread / (MMA100) +14.35%
More charts
|