WONIK PNE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,760 KRW | +0.32% |
|
-3.25% | -22.60% |
| 2023 | Wonik Pne Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | NS Co., Ltd completed the acquisition of remaining 61.98% stake in Wonik Pne Co., Ltd. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 4880 ₩ | 4805 ₩ | 4695 ₩ | 4745 ₩ | 4760 ₩ |
| Volume | 124 325 | 145 303 | 169 915 | 84 930 | 111 690 |
| Change | -0.81% | -1.54% | -2.29% | +1.06% | +0.32% |
| Opening | 4,875.00 | 4,885.00 | 4,800.00 | 4,710.00 | 4,740.00 |
| High | 4,935.00 | 4,895.00 | 4,805.00 | 4,760.00 | 4,825.00 |
| Low | 4,865.00 | 4,790.00 | 4,655.00 | 4,690.00 | 4,705.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | -3.25% | ||
| Current month | +0.32% | ||
| 1 month | -8.99% | ||
| 3 months | -17.36% | ||
| 6 months | -22.98% | ||
| Current year | -22.60% | ||
| 1 year | -49.89% | ||
| 3 years | -59.83% | ||
| 5 years | -26.77% |
Volumes
marketsDaily volume
111 690
Avg. Volume 20 sessions
130 743
Avg. Volume 20 sessions KRW
622 336 680.00
Avg. Volume 20 sessions USD
453 683.44
Record volume 1
71 462 610
Record volume 2
59 903 660
Record volume 3
50 708 090
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
205 877 518 519
Capitalization (USD)
150 084 711
Net sales (KRW)
306 840 170 900
Net sales (USD)
223 686 485
Number of employees
722
Sales / Employee (KRW)
424 986 386
Sales / Employee (USD)
309 815
Free-Float
60.38 %
Free-Float capitalization (KRW)
134 854 144 461
Free-Float capitalization (USD)
98 308 671
Average Daily Capital Traded
0.3%
Highs and lows
1 week
4 655.00
4 895.00
1 month
4 655.005 370.00
Current year
4 655.007 300.00
1 year
4 655.0016 080.00
3 years
4 655.0016 080.00
5 years
3 805.0018 300.00
10 years
3 565.0018 300.00
Indicators
Moving average 5 days
4 777.00
Moving average 20 days
5 003.00
Moving average 50 days
5 289.80
Moving average 100 days
5 642.70
Price spread / (MMA5)
+0.36%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+11.13%
Price spread / (MMA100)
+18.54%
STIM
RSI 9 days
30.65
RSI 14 days
32.51
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -3.25% | -22.60% | -49.89% | 150M | ||
| -2.28% | -3.60% | -13.17% | +0.95% | 13.44B | ||
| -0.38% | -2.80% | +1.04% | -15.94% | 5.06B | ||
| -1.46% | -4.71% | -6.93% | -15.60% | 4.93B | ||
| -1.65% | -3.63% | +23.71% | +32.04% | 4.87B | ||
| 0.00% | -1.56% | +12.70% | +19.89% | 4.32B | ||
| -1.45% | -2.23% | -23.05% | -41.96% | 4.29B | ||
| -1.35% | -0.78% | +42.74% | +14.40% | 3.9B | ||
| -2.39% | -2.04% | +8.95% | -25.28% | 3.87B | ||
| -2.13% | +2.46% | -0.14% | +38.35% | 3.36B | ||
| -1.76% | +1.77% | -3.94% | +38.46% | 3.21B | ||
| -0.88% | -1.51% | -11.47% | -4.17% | 2.74B | ||
| -0.82% | 0.00% | +2.97% | +7.76% | 2.69B | ||
| -2.13% | -4.61% | +89.14% | +53.55% | 2.21B | ||
| +1.81% | +5.90% | -7.14% | -34.09% | 2.09B | ||
| +1.36% | -1.93% | +17.62% | +40.55% | 2.04B | ||
| Average | -0.95% | -0.23% | +6.90% | +3.69% | ||
| Weighted average by Cap. | -1.33% | -0.91% | +3.88% | +4.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.60% | ||
| 2023 | -17.56% | ||
| 2022 | -24.80% | ||
| 2021 | -6.85% | ||
| 2020 | +110.89% | ||
| 2019 | +1.10% | ||
| 2018 | -43.72% | ||
| 2017 | +73.17% | ||
| 2016 | -50.24% | ||
| 2015 | +39.66% |
- Stock Market
- Equities
- A217820 Stock
- Quotes Wonik Pne Co., Ltd.
