Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
980.4 INR | -1.52% | -0.11% | +16.41% |
Quotes 5-day view
Delayed Quote Bombay S.E.23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 1003.4 ₹ | 1003 ₹ | 995.45 ₹ | 980.35 ₹ |
Volume | 6 209 | 2 931 | 1 832 | 10 140 |
Change | -1.82% | -0.04% | -0.75% | -1.52% |
Opening | 1,029.10 | 1,010.05 | 1,004.15 | 997.35 |
High | 1,029.10 | 1,018.80 | 1,010.00 | 1,006.25 |
Low | 997.00 | 996.35 | 990.45 | 975.00 |
Performance
1 day | -1.52% | ||
1 week | -0.11% | ||
Current month | -0.98% | ||
1 month | +7.31% | ||
3 months | +14.67% | ||
6 months | +16.38% | ||
Current year | +16.41% | ||
1 year | +116.34% | ||
3 years | +445.40% | ||
5 years | +217.78% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Amusement Parks and Zoos
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.52% | -0.11% | +16.41% | +116.34% | 665M | ||
+1.04% | +2.38% | -11.37% | -2.86% | 48.44B | ||
+1.06% | +1.19% | -5.38% | -2.27% | 2B | ||
+1.11% | +0.63% | -3.72% | -11.36% | 1.96B | ||
-.--% | -4.53% | - | - | 1.17B | ||
+2.67% | +10.00% | -18.95% | -50.96% | 798M | ||
+1.09% | +3.62% | +5.68% | -8.37% | 609M | ||
-0.66% | +0.79% | +40.10% | +94.73% | 541M | ||
+0.33% | +5.97% | +9.21% | +64.52% | 382M | ||
-0.54% | +5.00% | -14.94% | -30.95% | 280M | ||
-1.13% | -2.49% | +10.98% | +31.51% | 197M | ||
-0.97% | +0.99% | +10.87% | -5.56% | 149M | ||
0.00% | 0.00% | +1.50% | +1.50% | 86.47M | ||
+7.44% | +6.56% | +27.45% | +116.67% | 78.88M | ||
+2.41% | +2.53% | -7.84% | +25.74% | 78.54M | ||
-0.44% | +3.94% | +8.74% | +15.46% | 51.89M | ||
Average | +0.74% | +1.18% | +4.58% | +23.61% | ||
Weighted average by Cap. | +0.98% | +2.16% | -9.64% | -0.87% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:29:58 pm | 991.5 | 5 | 10,140 |
03:29:37 pm | 984.4 | 5 | 10,135 |
03:29:36 pm | 990.8 | 10 | 10,130 |
03:29:12 pm | 984.4 | 49 | 10,120 |
03:29:04 pm | 975.8 | 12 | 10,071 |
03:28:50 pm | 975.8 | 344 | 10,059 |
03:28:48 pm | 984.4 | 1 | 9,715 |
03:28:41 pm | 982 | 58 | 9,714 |
Monthly variations
Annual change
2024 | +16.41% | ||
2023 | +146.39% | ||
2022 | +65.76% | ||
2021 | +0.32% | ||
2020 | -16.26% | ||
2019 | -9.09% | ||
2018 | -25.22% | ||
2017 | +6.38% | ||
2016 | -14.85% | ||
2015 | +28.27% | ||
2014 | +97.18% |
- Stock Market
- Equities
- WONDERLA Stock
- WONDERLA Stock
- Quotes Wonderla Holidays Limited