Market Closed -
Hong Kong S.E.
01:39:00 03/05/2024 pm IST
|
5-day change
|
1st Jan Change
|
0.236
HKD
|
-17.19%
|
|
+13.46%
|
-31.59%
|
|
29/04/2024
|
30/04/2024
|
02/05/2024
|
03/05/2024
|
Last |
0.217 $
|
0.224 $
|
0.285 $
|
0.236 $
|
Volume |
9 947 000 |
1 192 000 |
8 582 000 |
6 414 000 |
Change |
+4.33%
|
+3.23%
|
+27.23%
|
-17.19%
|
Opening |
0.21 |
0.22 |
0.24 |
0.30 |
High |
0.22 |
0.24 |
0.29 |
0.30 |
Low |
0.20 |
0.22 |
0.23 |
0.24 |
Estimated daily volume
6 414 000
Avg. Volume 20 sessions
6 803 857
Avg. Volume 20 sessions HKD
1 605 710.25
Avg. Volume 20 sessions USD
205 588.72
Record volume 1
434 521 000
Record volume 2
107 131 000
Record volume 3
105 547 000
Capital turnover ratio
0.00
Capitalization (HKD)
891 128 579
Capitalization (USD)
123 073 768
Net sales (CNY)
4 658 780 000
Net sales (USD)
643 424 106
Number of employees
1 608
Sales / Employee (CNY)
2 897 251
Sales / Employee (USD)
400 139
Free-Float capitalization (HKD)
214 041 785
Free-Float capitalization (USD)
29 561 311
Average Daily Capital Traded
0.18%
Moving average 5 days
0.23
Moving average 20 days
0.22
Moving average 50 days
0.24
Moving average 100 days
0.28
Price spread / (MMA5) -0.85% Price spread / (MMA20) -7.50% Price spread / (MMA50) +1.31% Price spread / (MMA100) +18.43% 34e8311b5.SFNQg-FInfmM_wViHB3Ygo_cXbtIpc9ptf9uyYOG-Qg.exRhyLUmrI66kVEHZH6szuuUcJZ6kp8-3YsbiOHhlD1-KRTxjDLTjs6Fag Date | Price | Volume | Daily volume |
---|
01:39:00 pm |
0.236
|
47,000 |
6,365,000 |
01:29:59 pm |
0.245
|
1,000 |
6,318,000 |
01:29:44 pm |
0.245
|
1,000 |
6,317,000 |
01:29:26 pm |
0.238
|
1,000 |
6,316,000 |
01:29:00 pm |
0.245
|
1,000 |
6,315,000 |
01:29:00 pm |
0.238
|
3,000 |
6,314,000 |
01:28:29 pm |
0.238
|
1,000 |
6,311,000 |
01:26:35 pm |
0.246
|
1,000 |
6,310,000 |
01:26:10 pm |
0.238
|
1,000 |
6,309,000 |
01:26:10 pm |
0.238
|
1,000 |
6,308,000 |
More charts
|