WINSTECH PRECISION HOLDING CO., LTD. Quotes Winstech Precision Holding Co., LTD.
Equities
001319
CNE100005D01
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.5 CNY | -2.51% |
|
-3.26% | -31.56% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | Today | 23/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 18.34 ¥ | 18.22 ¥ | 17.95 ¥ | 17.95 ¥ | 17.5 ¥ | 17.5 ¥ |
| Volume | 1 367 800 | 1 283 800 | 1 845 900 | 1 199 700 | 1 275 100 | 1 275 100 |
| Change | +0.94% | -0.65% | -1.48% | 0.00% | -2.51% | -2.51% |
| Opening | 18.28 | 18.33 | 18.31 | 17.96 | 18.02 | 18.02 |
| High | 18.43 | 18.48 | 18.32 | 18.14 | 18.10 | 18.1 |
| Low | 18.09 | 18.17 | 17.73 | 17.82 | 17.42 | 17.42 |
Performance
| 1 day | -2.51% | ||
| 1 week | -3.26% | ||
| Current month | -7.55% | ||
| 1 month | +2.94% | ||
| 3 months | +0.69% | ||
| 6 months | -39.84% | ||
| Current year | -31.56% | ||
| 1 year | -13.24% |
Volumes
marketsDaily volume
1 275 100
Avg. Volume 20 sessions
1 832 943
Avg. Volume 20 sessions CNY
32 076 502.50
Avg. Volume 20 sessions USD
4 429 829.15
Record volume 1
28 893 430
Record volume 2
28 096 750
Record volume 3
27 260 960
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (CNY)
2 538 313 949
Capitalization (USD)
350 546 233
Net sales (CNY)
883 418 000
Net sales (USD)
122 001 793
Number of employees
1 437
Sales / Employee (CNY)
614 765
Sales / Employee (USD)
84 900
Free-Float
26.99 %
Free-Float capitalization (CNY)
685 082 785
Free-Float capitalization (USD)
94 611 303
Average Daily Capital Traded
1.26%
Highs and lows
1 week
17.42
18.48
1 month
17.3019.44
Current year
13.0026.23
1 year
13.0034.41
3 years
13.0044.50
5 years
13.0044.50
10 years
13.0044.50
Indicators
Moving average 5 days
17.99
Moving average 20 days
18.35
Moving average 50 days
18.87
Moving average 100 days
19.93
Price spread / (MMA5)
+2.80%
Price spread / (MMA20)
+4.86%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+13.89%
STIM
RSI 9 days
34.80
RSI 14 days
40.41
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.51% | -3.26% | -31.56% | -13.24% | 351M | ||
| -0.27% | -3.18% | +20.17% | +18.11% | 47.67B | ||
| -1.75% | -2.44% | -10.52% | -13.19% | 22.23B | ||
| -1.32% | -9.86% | +15.03% | +27.99% | 19.08B | ||
| -0.58% | -8.35% | +23.91% | +38.71% | 16.45B | ||
| -1.09% | +1.34% | -4.01% | -0.66% | 15.16B | ||
| -0.65% | -2.68% | -20.80% | -9.53% | 13.29B | ||
| -2.55% | -5.76% | -21.43% | -13.26% | 13.26B | ||
| -0.02% | +0.42% | +31.86% | +37.49% | 11.8B | ||
| -0.29% | -0.33% | +39.00% | +63.75% | 10.96B | ||
| +2.96% | +8.67% | +34.61% | +71.62% | 10.85B | ||
| -0.46% | -1.44% | +12.89% | +47.15% | 10.17B | ||
| 0.00% | 0.00% | +1.21% | +14.70% | 10.05B | ||
| +0.58% | +1.09% | +15.14% | +42.00% | 9.73B | ||
| -2.43% | -1.77% | -20.67% | +1.64% | 9.6B | ||
| +3.38% | +1.00% | +7.99% | +41.01% | 8.59B | ||
| Average | -0.48% | -1.62% | +5.80% | +22.14% | ||
| Weighted average by Cap. | -0.52% | -1.88% | +9.23% | +20.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.56% | ||
| 2023 | +26.40% | ||
| 2022 | -5.64% |
- Stock Market
- Equities
- 001319 Stock
- Quotes Winstech Precision Holding Co., LTD.
