Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.75 HKD | 0.00% | -1.32% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
---|---|---|---|---|
Last | 0.76 $ | 0.75 $ | 0.75 $ | 0.75 $ |
Volume | 0 | 30 000 | 0 | 132 000 |
Change | 0.00% | -1.32% | 0.00% | 0.00% |
Opening | 0.76 | 0.70 | 0.75 | 0.64 |
High | 0.76 | 0.75 | 0.75 | 0.75 |
Low | 0.76 | 0.69 | 0.75 | 0.63 |
Performance
1 week | -1.32% | ||
Current month | +4.17% | ||
1 month | +17.19% | ||
3 months | +1.35% | ||
6 months | -5.06% | ||
1 year | -20.21% | ||
3 years | -48.28% | ||
5 years | -66.91% | ||
10 years | +28.58% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electronic Equipment & Parts
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -1.32% | 0.00% | -20.21% | 57.52M | ||
+0.20% | +7.75% | +11.65% | +10.38% | 107B | ||
-1.76% | -6.67% | -5.17% | -2.13% | 28.56B | ||
+0.46% | +3.32% | +11.79% | +8.46% | 22.18B | ||
+0.67% | +2.29% | -13.60% | -6.63% | 18.16B | ||
-0.45% | -0.65% | -7.70% | +5.85% | 17.05B | ||
+1.18% | +6.90% | +14.41% | +22.42% | 15.89B | ||
+4.10% | -4.46% | -9.98% | +34.94% | 11.09B | ||
+0.50% | -0.85% | -2.93% | -4.85% | 10.39B | ||
+2.28% | +7.19% | -2.81% | +21.75% | 9.65B | ||
+3.04% | +7.59% | +1.76% | +8.34% | 8.35B | ||
-1.53% | +3.72% | +0.95% | +13.45% | 7.62B | ||
+5.08% | +21.41% | +6.23% | +21.18% | 6.33B | ||
-0.66% | -1.05% | +16.79% | +48.78% | 6.28B | ||
+1.05% | +14.60% | +4.87% | -8.07% | 5.88B | ||
+2.35% | +3.66% | -10.74% | -1.90% | 5.81B | ||
Average | +1.03% | +3.55% | +0.97% | +9.48% | ||
Weighted average by Cap. | +0.50% | +3.13% | +4.18% | +9.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -24.24% | ||
2022 | -10.00% | ||
2021 | -25.42% | ||
2020 | -31.92% | ||
2019 | +10.64% | ||
2018 | +46.87% | ||
2017 | +68.42% | ||
2016 | +15.85% | ||
2015 | +20.59% | ||
2014 | -26.09% | ||
2013 | -17.86% | ||
2012 | -10.40% | ||
2011 | -34.21% |
- Stock Market
- Equities
- 6838 Stock
- Quotes Winox Holdings Limited