WILMINGTON PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 366 GBX | -2.40% |
|
0.00% | +10.24% |
| 26/04 | Wilmington sells French healthcare business APM for EUR26 million | AN |
| 26/04 | Wilmington Sells French Healthcare Unit for EUR26 million | MT |
Quotes 5-day view
Delayed Quote London S.E.| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | 07/05/2024 | |
|---|---|---|---|---|---|
| Last | 366 p | 375 p | 364 p | 375 p | 366 p |
| Volume | 77 647 | 8 943 | 55 152 | 4 018 | 23 288 |
| Change | -0.81% | +2.46% | -2.93% | +3.02% | -2.40% |
| Opening | 366.00 | 361.00 | 354.00 | 375.00 | 371 |
| High | 367.00 | 375.00 | 370.00 | 375.00 | 373 |
| Low | 361.24 | 361.00 | 354.00 | 360.00 | 366 |
Performance
| 1 day | -2.40% | ||
| 1 month | +3.10% | ||
| 3 months | +10.91% | ||
| 6 months | +10.91% | ||
| Current year | +10.24% | ||
| 1 year | +33.09% | ||
| 3 years | +84.38% | ||
| 5 years | +82.54% | ||
| 10 years | +57.76% |
Volumes
marketsDaily volume
23 288
Estimated daily volume
28 332
Avg. Volume 20 sessions
9 045
Daily volume ratio
3.13
Avg. Volume 20 sessions GBX
3 310 470.00
Avg. Volume 20 sessions USD
3 310 470.00
Record volume 1
18 225 790
Record volume 2
13 903 700
Record volume 3
12 271 770
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
334 921 569
Capitalization (USD)
420 567 713
Net sales (GBP)
123 497 000
Net sales (USD)
155 077 653
Number of employees
1 000
Sales / Employee (GBP)
123 497
Sales / Employee (USD)
155 078
Free-Float
97.3 %
Free-Float capitalization (GBX)
327 177 485
Free-Float capitalization (USD)
410 843 311
Average Daily Capital Traded
0.99%
Highs and lows
1 week
354.00
375.00
1 month
340.00375.00
Current year
314.00380.00
1 year
250.00380.00
3 years
191.00380.00
5 years
102.00380.00
10 years
102.00380.00
Indicators
Moving average 5 days
369.80
Moving average 20 days
359.13
Moving average 50 days
356.47
Moving average 100 days
343.32
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-1.88%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-6.20%
STIM
RSI 9 days
53.26
RSI 14 days
53.49
Sector Comparison - Other Consumer Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.40% | 0.00% | +10.24% | +33.09% | 421M | ||
| +0.85% | +4.72% | +13.74% | +68.72% | 6.8B | ||
| +0.41% | +0.58% | +41.42% | +20.60% | 5.17B | ||
| +0.98% | +1.18% | +16.91% | -33.25% | 3.64B | ||
| -0.70% | +1.66% | +16.43% | -1.83% | 3.27B | ||
| +2.23% | +6.45% | +21.73% | -17.58% | 3.09B | ||
| +0.36% | -2.54% | -1.88% | -2.56% | 2.45B | ||
| +2.17% | +0.60% | +15.94% | -32.35% | 1.84B | ||
| -1.35% | +2.24% | +21.03% | +36.13% | 1.74B | ||
| +2.38% | +1.31% | +3.76% | -33.02% | 1.3B | ||
| -0.89% | -1.47% | -3.31% | -12.95% | 1.19B | ||
| -0.94% | -0.43% | +13.13% | +23.65% | 549M | ||
| +1.32% | +0.49% | -17.74% | -23.98% | 468M | ||
| +1.79% | 0.00% | -17.32% | -36.82% | 454M | ||
| +2.05% | +33.88% | +40.87% | +64.47% | 441M | ||
| +3.98% | +8.31% | +19.57% | +10.75% | 405M | ||
| Average | +0.78% | +5.03% | +12.16% | +3.94% | ||
| Weighted average by Cap. | +0.70% | +3.68% | +17.26% | +10.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbfd701ab66b4beedbb.stsJqk0FHdJ_irlVJUjlaPyRBA3dJuwTCEzfXgZvVfc.xK1C231aVYJOy_AXCA2vDcrnY1KPcahEWnSzHz9XBs_WjDDpAWJ-lSzO9A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:07 pm | 366 | 1,384 | 13,288 |
| 05:32:52 pm | 366 | 1,887 | 11,904 |
| 04:21:30 pm | 373 | 5,750 | 10,017 |
| 03:10:27 pm | 373 | 750 | 4,267 |
| 02:15:30 pm | 371 | 2,500 | 3,517 |
| 01:59:25 pm | 371.1 | 267 | 1,017 |
Monthly variations
Annual change
| 2024 | +12.95% | ||
| 2023 | +7.10% | ||
| 2022 | +44.19% | ||
| 2021 | +34.80% | ||
| 2020 | -35.69% | ||
| 2019 | +38.74% | ||
| 2018 | -25.05% | ||
| 2017 | -12.20% | ||
| 2016 | +3.13% | ||
| 2015 | +21.37% | ||
| 2014 | -9.68% | ||
| 2013 | +56.51% | ||
| 2012 | +80.59% | ||
| 2011 | -45.16% | ||
| 2010 | +29.17% | ||
| 2009 | -10.61% | ||
| 2008 | -35.92% | ||
| 2007 | -11.13% | ||
| 2006 | +25.40% | ||
| 2005 | +27.03% | ||
| 2004 | +44.56% | ||
| 2003 | +39.43% | ||
| 2002 | -43.95% | ||
| 2001 | -53.21% | ||
| 2000 | -23.08% | ||
| 1999 | +96.76% | ||
| 1998 | +49.80% | ||
| 1997 | +26.02% | ||
| 1996 | +46.27% | ||
| 1995 | +9.84% |
- Stock Market
- Equities
- WIL Stock
- Quotes Wilmington plc