WILLOWGLEN MSC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.38 MYR | 0.00% |
|
+5.56% | +7.04% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|---|
| Last | 0.37 RM | 0.38 RM | 0.375 RM | 0.38 RM | 0.38 RM |
| Volume | 1 363 700 | 1 966 500 | 938 800 | 1 325 500 | 1 706 200 |
| Change | +2.78% | +2.70% | -1.32% | +1.33% | 0.00% |
| Opening | 0.37 | 0.37 | 0.38 | 0.38 | 0.38 |
| High | 0.37 | 0.39 | 0.38 | 0.38 | 0.39 |
| Low | 0.36 | 0.37 | 0.38 | 0.37 | 0.38 |
Performance
| 1 week | +5.56% | ||
| Current month | +4.11% | ||
| 1 month | +7.04% | ||
| 3 months | +10.14% | ||
| 6 months | +10.14% | ||
| Current year | +7.04% | ||
| 1 year | +4.11% | ||
| 3 years | -26.21% | ||
| 5 years | -22.45% | ||
| 10 years | -13.64% |
Volumes
marketsDaily volume
1 706 200
Avg. Volume 20 sessions
759 640
Avg. Volume 20 sessions MYR
288 663.20
Avg. Volume 20 sessions USD
60 522.86
Record volume 1
110 974 400
Record volume 2
90 474 400
Record volume 3
67 712 900
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
184 276 421
Capitalization (USD)
38 636 500
Net sales (MYR)
192 525 000
Net sales (USD)
40 365 947
Free-Float
28.14 %
Free-Float capitalization (MYR)
53 058 617
Free-Float capitalization (USD)
11 124 588
Average Daily Capital Traded
0.16%
Highs and lows
1 week
0.37
0.39
1 month
0.360.39
Current year
0.340.39
1 year
0.340.39
3 years
0.330.53
5 years
0.300.65
10 years
0.300.88
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.36
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-5.26%
Price spread / (MMA100)
-7.89%
STIM
RSI 9 days
62.00
RSI 14 days
60.66
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | +7.04% | +4.11% | 38.64M | ||
| -0.32% | -2.80% | -12.23% | +9.89% | 194B | ||
| +1.04% | -0.09% | +1.78% | +19.93% | 166B | ||
| -1.05% | -7.96% | +2.19% | +32.21% | 153B | ||
| -1.33% | -0.10% | +4.34% | +10.49% | 99.85B | ||
| -0.11% | -0.42% | +7.20% | +32.78% | 77.56B | ||
| +2.03% | +7.58% | +19.09% | +153.29% | 73.55B | ||
| +0.23% | +0.08% | -7.07% | +12.24% | 71B | ||
| +3.69% | +8.72% | -20.54% | +6.79% | 52.81B | ||
| -5.91% | -5.41% | -5.42% | +29.89% | 47.86B | ||
| +0.59% | +1.39% | +8.24% | +24.31% | 37.14B | ||
| +0.55% | +1.91% | -0.52% | +48.38% | 34.93B | ||
| +0.27% | -0.74% | -11.37% | +12.11% | 33.33B | ||
| -0.61% | +0.01% | -2.06% | +18.96% | 29.08B | ||
| -2.30% | -0.92% | +14.01% | +34.30% | 28.34B | ||
| -0.13% | +3.43% | -7.95% | -5.36% | 28.05B | ||
| Average | -0.20% | +1.26% | -0.20% | +27.77% | ||
| Weighted average by Cap. | -0.13% | -0.24% | -1.03% | +28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.04% | ||
| 2023 | -6.58% | ||
| 2022 | -1.30% | ||
| 2021 | -13.48% | ||
| 2020 | -14.42% | ||
| 2019 | +2.97% | ||
| 2018 | -10.62% | ||
| 2017 | +49.67% | ||
| 2016 | +6.34% | ||
| 2015 | -5.33% | ||
| 2014 | +10.29% | ||
| 2013 | +100.00% | ||
| 2012 | +13.33% | ||
| 2011 | -14.29% | ||
| 2010 | 0.00% | ||
| 2009 | +133.33% | ||
| 2008 | -34.78% | ||
| 2007 | +15.00% | ||
| 2006 | +73.91% | ||
| 2005 | -17.86% | ||
| 2004 | -52.54% | ||
| 2003 | +73.53% | ||
| 2002 | -55.84% |
- Stock Market
- Equities
- WILLOW Stock
- Quotes Willowglen MSC
