WHITEHORSE FINANCE, INC. |
Market Closed -
Other stock markets
|
After market 01:30:00 am | |||
| 11.8 EUR | 0.00% |
|
11.9 | +0.85% |
| 08/05 | Transcript : WhiteHorse Finance, Inc., Q1 2024 Earnings Call, May 08, 2024 | |
| 08/05 | WhiteHorse Finance, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 12 € | 11.8 € | 11.8 € | 11.8 € | 11.8 € |
| Change | -0.83% | -1.67% | 0.00% | 0.00% | 0.00% |
Performance
| 1 day | +0.85% | ||
| 1 week | -2.48% | ||
| 1 month | -1.67% | ||
| 3 months | +3.13% | ||
| 6 months | +6.73% | ||
| Current year | +7.18% | ||
| 1 year | +10.74% | ||
| 3 years | -7.80% | ||
| 5 years | -8.60% | ||
| 10 years | +16.87% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
298 673 680
Capitalization (USD)
298 673 680
Net sales (USD)
103 260 000
Free-Float
74.3 %
Free-Float capitalization (EUR)
241 910 916
Free-Float capitalization (USD)
221 922 301
Highs and lows
1 week
11.80
12.10
1 month
11.8012.20
Current year
11.1112.20
1 year
10.9112.53
3 years
10.1015.15
5 years
5.4615.15
10 years
5.4615.15
Indicators
Moving average 5 days
11.98
Moving average 20 days
11.97
Moving average 50 days
11.75
Moving average 100 days
11.68
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+1.44%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-1.05%
RSI 9 days
40.74
RSI 14 days
46.00
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.48% | +7.18% | +10.74% | 299M | ||
| 0.00% | +1.08% | +7.69% | +13.05% | 13.26B | ||
| +0.77% | -0.38% | +12.72% | +51.37% | 9.55B | ||
| +1.02% | +2.93% | +3.71% | +4.81% | 5.74B | ||
| +0.36% | +0.73% | +7.69% | +4.37% | 5.27B | ||
| -1.00% | -7.68% | -1.70% | +57.84% | 5.11B | ||
| +0.98% | -3.91% | +27.60% | +26.81% | 4.99B | ||
| +0.69% | -2.14% | +21.01% | +23.34% | 4.59B | ||
| +0.24% | -1.02% | +1.69% | -4.89% | 3.98B | ||
| +0.59% | +3.03% | +5.91% | +6.57% | 3.97B | ||
| +0.28% | +0.83% | -0.91% | +1.58% | 3.25B | ||
| +0.48% | +2.12% | -9.81% | -13.31% | 3.21B | ||
| +0.80% | +2.23% | -11.25% | -15.97% | 3.17B | ||
| -1.38% | -0.35% | +1.42% | -15.52% | 3.17B | ||
| +0.53% | +1.62% | -1.31% | +1.80% | 2.62B | ||
| +0.25% | -0.79% | +9.41% | +15.97% | 2.57B | ||
| Average | +0.39% | +0.23% | +5.06% | +10.54% | ||
| Weighted average by Cap. | +0.38% | +0.25% | +6.66% | +15.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.18% | ||
| 2023 | -8.89% | ||
| 2022 | -10.09% | ||
| 2021 | +24.91% | ||
| 2020 | -11.10% | ||
| 2019 | +9.14% | ||
| 2018 | -1.56% | ||
| 2017 | -2.68% | ||
| 2016 | +6.08% | ||
| 2015 | +14.96% | ||
| 2014 | -12.78% | ||
| 2013 | -7.35% |
- Stock Market
- Equities
- WHF Stock
- M9X Stock
- Quotes WhiteHorse Finance, Inc.
