Quotes Whitecap Resources Inc. OTC Markets

Stocks

WCRIY

US96467A8870

Oil & Gas Exploration and Production

Market Closed - OTC Markets 12:43:43 16/09/2026 am IST			5-day change	1st Jan Change
13.76 ^USD	+7.92%		0.00%	-

16/09	Whitecap Resources Inc. Declares Monthly Cash Dividend for the Month of September 2026, Payable on October 15, 2026	CI
27/08	CIBC Raises Price Targets on Canadian Natural Resources, Cenovus Energy, Whitecap	MT

Stock exchange

OTC Markets WCRIY 13.76 $ +7.92% 1.38T $

Markets		Price	Change	Volumes
Toronto S.E.	WCP	18.53CAD	+1.48%	11Cr $
OTC Markets	WCPRF	13.10USD	+1.30%	15.18L $
Tradegate	J6I	11.47EUR	-0.45%	2.32T €
Boerse Muenchen	J6I	11.59EUR	+0.42%	498.37 €
Deutsche Boerse AG	J6I	11.16EUR	-2.55%	0 €
Börse Stuttgart	J6I	11.16EUR	-2.86%	0 €
OTC Markets	WCRIY	13.76USD	+7.92%	1.38T $
Deutsche Boerse AG	J6I0	11.90EUR	0.00%	0 €

Quotes 5-day view: Whitecap Resources Inc.

Delayed Quote OTC Markets

Whitecap Resources Inc.(WCRIY) : Historical Chart (5-day)

	15/09/2026
Last	$13.76
Volume	100
Change	-
Opening	$13.76
High	$13.76
Low	$13.76

Performance

1 day	+7.92%
Current month	+7.92%
1 month	+5.85%
3 months	+18.62%

Volumes

markets

Daily volume

100

Estimated daily volume

100

Avg. Volume 20 sessions

100

Daily volume ratio

Avg. Volume 20 sessions USD

1,376

Record volume 1

1,000

Record volume 2

500

Record volume 3

200

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

15,92,48,94,807

Net sales (CAD)

5,63,38,00,000

Net sales (USD)

3,98,21,03,225

Number of employees

1,045

Sales / Employee (CAD)

53,91,196

Sales / Employee (USD)

38,10,625

Free-Float

99.34%

Free-Float capitalization (USD)

15,82,44,52,549

Average Daily Capital Traded

-.--%

Indicators

Moving average 20 days

5.474

Moving average 50 days

2.19

Price spread / (MMA20)

-60.21%

Price spread / (MMA50)

-84.09%

STIM

RSI 9 days

61.3

RSI 14 days

61.01

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
WHITECAP RESOURCES INC.	+7.92%	0.00%	-	-	1.59TCr
CONOCOPHILLIPS	+0.98%	-2.89%	+35.25%	+8.54%	16TCr
CANADIAN NATURAL RESOURCES LIMITED	+1.04%	-4.25%	+48.89%	+63.17%	9.88TCr
EOG RESOURCES, INC.	+0.72%	-1.79%	+22.42%	+16.51%	7.49TCr
OCCIDENTAL PETROLEUM CORPORATION	+1.20%	-2.09%	+23.80%	-7.70%	5.8TCr
CENOVUS ENERGY INC.	+1.12%	-3.87%	+78.83%	+66.14%	5.77TCr
DEVON ENERGY CORPORATION	+1.79%	+0.37%	+38.88%	+4.96%	5.62TCr
DIAMONDBACK ENERGY, INC.	+1.81%	-4.03%	+30.70%	+25.53%	5.29TCr
WOODSIDE ENERGY GROUP LTD	+0.35%	-2.16%	+35.27%	-12.90%	4.21TCr
ECOPETROL S.A.	0.00%	-1.08%	+46.92%	+17.60%	3.38TCr
Average	+1.79%	-2.92%	+40.11%	+20.20%	6.46TCr
Weighted average by Cap.	+1.45%	-2.96%	+39.37%	+22.00%