Quotes Whitecap Resources Inc. OTC Markets
Stocks
WCRIY
US96467A8870
Oil & Gas Exploration and Production
|
Market Closed -
OTC Markets
12:59:22 26/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.75 USD | -1.92% |
|
-1.92% | - |
| 27/08 | CIBC Raises Price Targets on Canadian Natural Resources, Cenovus Energy, Whitecap | MT |
| 14/08 | Whitecap Resources Confirms August Monthly Dividend | MT |
Stock exchange
OTC Markets
WCRIY 12.75 $
-1.92%
2.55T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCP | 17.96CAD | +0.62% | 12Cr $ | ||
OTC Markets
| WCPRF | 12.93USD | +0.86% | 44.39L $ | |
|
Boerse Muenchen
| J6I | 11.32EUR | +2.42% | 350.98 € | |
|
Tradegate
| J6I | 11.45EUR | +2.80% | 103.07 € | |
|
Deutsche Boerse AG
| J6I | 11.07EUR | -0.32% | 0 € | |
|
Börse Stuttgart
| J6I | 11.20EUR | +0.85% | 0 € | |
| WCRIY | 12.75USD | -1.92% | 2.55T $ | ||
|
Deutsche Boerse AG
| J6I0 | 10.80EUR | 0.00% | 0 € |
Quotes 5-day view: Whitecap Resources Inc.
Delayed Quote OTC Markets
| 25/08/2026 | |
|---|---|
| Last | $12.75 |
| Volume | 200 |
| Change | - |
| Opening | $12.75 |
| High | $12.75 |
| Low | $12.75 |
Performance
| 1 day | -1.92% | ||
| 1 week | -1.92% | ||
| Current month | +7.14% | ||
| 1 month | +7.14% | ||
| 3 months | +6.25% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
167
Daily volume ratio
1.2
Avg. Volume 20 sessions USD
2,129.25
Record volume 1
1,000
Record volume 2
500
Record volume 3
200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,75,13,87,342
Net sales (CAD)
5,63,38,00,000
Net sales (USD)
4,06,37,20,593
Number of employees
1,045
Sales / Employee (CAD)
53,91,196
Sales / Employee (USD)
38,88,728
Free-Float
99.34 %
Free-Float capitalization (USD)
15,64,58,73,552
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
12.88
Moving average 20 days
4.786
Moving average 50 days
1.915
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
-62.46%
Price spread / (MMA50)
-84.98%
STIM
RSI 9 days
60.02
RSI 14 days
60
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.92% | -1.92% | - | - | 1.58TCr | |
| +1.64% | -0.64% | +33.87% | +11.31% | 16TCr | |
| +1.98% | -1.11% | +57.54% | +58.98% | 10TCr | |
| +1.12% | -3.50% | +16.14% | +12.70% | 7.6TCr | |
| +1.83% | +0.12% | +26.40% | -4.16% | 6.02TCr | |
| +1.39% | -0.11% | +90.26% | +65.26% | 5.92TCr | |
| +1.42% | -2.49% | +33.78% | +32.09% | 5.61TCr | |
| +2.45% | +0.58% | +34.38% | -5.05% | 5.58TCr | |
| +0.86% | -2.33% | +25.14% | -11.67% | 4.41TCr | |
| -0.71% | +0.73% | +4.51% | +25.36% | 3.39TCr | |
| Average | +1.03% | -1.42% | +35.78% | +20.54% | 6.64TCr | |
| Weighted average by Cap. | +1.35% | -1.38% | +37.93% | +22.13% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.75 |  | 12.75 |
| 1 month | 12.5 | | 13 |
| Current year | 10.56 | | 13 |
| 1 year | 10.56 | | 13 |
| 3 years | 10.56 | | 13 |
| 5 years | 10.56 | | 13 |
| 10 years | 10.56 | | 13 |
Monthly variations
Annual variations
| 2026 | +6.25% |
- Stock Market
- Stocks
- WCP Stock
- WCRIY Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
