Quotes Whitecap Resources Inc. OTC Markets
Stocks
WCRIY
US96467A8870
Oil & Gas Exploration and Production
|
Delayed
OTC Markets
12:43:43 16/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 13.76 USD | +7.92% |
|
-.--% | - |
Stock exchange
OTC Markets
WCRIY 13.76 $
+7.92%
1.38T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WCP | 20.25CAD | -0.05% | 1.92Cr $ | ||
OTC Markets
| WCPRF | 14.39USD | +0.21% | 3L $ | |
|
Tradegate
| J6I | 12.89EUR | +0.67% | 3.49T € | |
|
Boerse Muenchen
| J6I | 12.95EUR | +0.72% | 323.75 € | |
|
Deutsche Boerse AG
| J6I | 12.89EUR | +4.69% | 0 € | |
|
Börse Stuttgart
| J6I | 12.79EUR | +0.11% | 0 € | |
| WCRIY | 13.76USD | +7.92% | 1.38T $ | ||
|
Deutsche Boerse AG
| J6I0 | 12.10EUR | +0.41% | 0 € |
Performance
| 1 day | +7.92% | ||
| 3 months | +30.30% |
Volumes
marketsDaily volume
100
Estimated daily volume
1,661
Record volume 1
1,000
Record volume 2
500
Record volume 3
200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
17,48,50,88,389
Net sales (CAD)
5,63,38,00,000
Net sales (USD)
3,99,88,92,706
Number of employees
1,045
Sales / Employee (CAD)
53,91,196
Sales / Employee (USD)
38,26,692
Free-Float
99.34%
Free-Float capitalization (USD)
17,37,83,03,935
Indicators
Moving average 20 days
5.474
Moving average 50 days
2.19
Price spread / (MMA20)
-60.21%
Price spread / (MMA50)
-84.09%
STIM
RSI 9 days
41.09
RSI 14 days
44.46
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.92% | -.--% | - | - | 1.75TCr | |
| -0.06% | +3.01% | +66.71% | +16.99% | 17TCr | |
| -0.47% | +3.01% | +80.96% | +70.26% | 11TCr | |
| -0.23% | +3.03% | +48.31% | +18.45% | 8.27TCr | |
| -0.62% | -0.92% | -8.76% | +1.89% | 6.79TCr | |
| +0.22% | +1.46% | +52.45% | -4.03% | 6.27TCr | |
| -0.83% | -0.43% | +95.00% | +64.02% | 6.14TCr | |
| +0.56% | -0.88% | +35.06% | +36.96% | 5.83TCr | |
| -0.28% | +0.82% | +58.53% | +4.76% | 5.86TCr | |
| -0.27% | +2.16% | +43.40% | +21.61% | 5.69TCr | |
| Average | +0.59% | +4.42% | +52.41% | +25.66% | 7.52TCr | |
| Weighted average by Cap. | -0.03% | +4.81% | +56.02% | +26.98% |
Historical Quotes: Whitecap Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 10.56 |  | 13.76 |
| 1 year | 10.56 | | 13.76 |
| 3 years | 10.56 | | 13.76 |
| 5 years | 10.56 | | 13.76 |
| 10 years | 10.56 | | 13.76 |
Monthly variations
Annual variations
| 2026 | +14.67% |
- Stock Market
- Stocks
- WCP Stock
- WCRIY Stock
- Quotes Whitecap Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
