WHITEBARK ENERGY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.014 AUD | -.--% |
|
-17.65% | -36.36% |
| 04/04 | Whitebark Energy's Wizard Lake Sale Negotiations Held Up by Tax Issues | MT |
| 02/04 | Australian Shares Inch Down As Market Assesses RBA Policy Meeting Minutes | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 24/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 0.015 $ | 0.016 $ | 0.014 $ | 0.014 $ |
| Volume | 2 | 99 998 | 776 072 | 28 334 |
| Change | -11.76% | +6.67% | -12.50% | -.--% |
| Opening | 0.02 | 0.02 | 0.02 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.01 |
| Low | 0.02 | 0.02 | 0.01 | 0.01 |
Performance
| 1 week | -17.65% | ||
| Current month | -12.50% | ||
| 1 month | -12.50% | ||
| 3 months | -17.65% | ||
| 6 months | -41.67% | ||
| Current year | -36.36% | ||
| 1 year | -72.00% | ||
| 3 years | -92.00% | ||
| 5 years | -93.00% | ||
| 10 years | -98.13% |
Volumes
marketsDaily volume
28 334
Estimated daily volume
28 334
Avg. Volume 20 sessions
204 677
Daily volume ratio
0.14
Avg. Volume 20 sessions AUD
2 865.48
Avg. Volume 20 sessions USD
1 868.86
Record volume 1
3 636 284
Record volume 2
2 912 098
Record volume 3
2 901 932
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 683 927
Capitalization (USD)
1 750 457
Net sales (AUD)
2 360 317
Net sales (USD)
1 539 399
Number of employees
8
Sales / Employee (AUD)
295 040
Sales / Employee (USD)
192 425
Free-Float
69.46 %
Free-Float capitalization (AUD)
1 585 647
Free-Float capitalization (USD)
1 034 159
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.02
1 year
0.010.05
3 years
0.010.15
5 years
0.010.75
10 years
0.013.50
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+5.71%
Price spread / (MMA20)
+8.57%
Price spread / (MMA50)
+23.57%
Price spread / (MMA100)
+33.57%
STIM
RSI 9 days
43.01
RSI 14 days
43.36
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -17.65% | -36.36% | -72.00% | 1.75M | ||
| +1.00% | -2.97% | +7.51% | +0.20% | 294B | ||
| -0.70% | -5.36% | +6.09% | +24.84% | 146B | ||
| -0.49% | +9.66% | +55.38% | +59.81% | 128B | ||
| -0.06% | -2.32% | +18.91% | +32.40% | 80.27B | ||
| +1.05% | -3.35% | +8.17% | +17.22% | 74.75B | ||
| +1.42% | -1.81% | +20.14% | +28.95% | 62.53B | ||
| +0.22% | -5.26% | +7.70% | +7.11% | 57.13B | ||
| +1.58% | -1.87% | +9.90% | +15.57% | 48.14B | ||
| +0.28% | -5.42% | +26.31% | +45.05% | 34.96B | ||
| -1.20% | -4.43% | -12.52% | -19.90% | 33.92B | ||
| +2.05% | -2.42% | +13.32% | +1.23% | 31.89B | ||
| -0.22% | +1.99% | -1.50% | +0.74% | 23.95B | ||
| +0.76% | -5.21% | +5.60% | +10.86% | 20.23B | ||
| -0.60% | -2.44% | +22.71% | +57.80% | 18.77B | ||
| +0.85% | -3.61% | +0.75% | +18.64% | 17.07B | ||
| Average | +0.32% | -3.18% | +9.51% | +14.28% | ||
| Weighted average by Cap. | +0.36% | -1.44% | +14.87% | +19.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.36% | ||
| 2023 | -70.67% | ||
| 2022 | -57.14% | ||
| 2021 | +16.67% | ||
| 2020 | -72.73% | ||
| 2019 | +175.00% | ||
| 2018 | -63.64% | ||
| 2017 | +37.50% | ||
| 2016 | -79.49% | ||
| 2015 | +143.75% | ||
| 2014 | -20.00% | ||
| 2013 | -42.86% | ||
| 2012 | -36.36% | ||
| 2011 | -59.26% |
- Stock Market
- Equities
- WBE Stock
- Quotes Whitebark Energy Limited
