|
Delayed
OTC Markets
08:04:05 10/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 31.90 USD | +1.11% |
|
+0.79% | +28.91% |
| 03/09 | White River Bancshares Co - Shareholder/Analyst Call | |
| 27/08 | White River Bancshares Company Announces Appointment of Kevin Kooman to Board of Directors | CI |
Stock exchange
OTC Markets
WRIV 31.90 $
+1.11%
6.95T
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WRIV | 31.90USD | +1.11% | 6.95T $ |
Quotes 5-day view: White River Bancshares Co
Delayed Quote OTC Markets
| 31/08/2026 | 02/09/2026 | 03/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | $31.65 | $31.65 | $31.65 | $31.55 | $31.90 |
| Volume | 2,282 | 368 | 2,072 | 2,375 | 218 |
| Change | - | 0.00% | 0.00% | -0.32% | +1.11% |
| Opening | $31.50 | $31.65 | $31.50 | $31.61 | $31.90 |
| High | $31.65 | $31.65 | $31.65 | $31.69 | $31.90 |
| Low | $31.50 | $31.65 | $31.50 | $31.55 | $31.90 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.79% | ||
| Current month | +0.79% | ||
| 1 month | -0.23% | ||
| 3 months | +17.71% | ||
| 6 months | +14.95% | ||
| Current year | +28.91% | ||
| 1 year | +37.65% | ||
| 3 years | +93.33% | ||
| 5 years | +63.38% |
Volumes
marketsDaily volume
218
Estimated daily volume
610
Avg. Volume 20 sessions
1,618
Daily volume ratio
0.38
Avg. Volume 20 sessions USD
51,614.2
Record volume 1
1,30,340
Record volume 2
73,406
Record volume 3
61,352
Capital turnover ratio
0
Basic data
Market Cap (USD)
15,35,98,966
Indicators
Moving average 5 days
31.62
Moving average 20 days
22.21
Moving average 50 days
22.13
Moving average 100 days
28.79
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-30.39%
Price spread / (MMA50)
-30.63%
Price spread / (MMA100)
-9.74%
STIM
RSI 9 days
40.52
RSI 14 days
43.06
Historical Quotes: White River Bancshares Co
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b6b81f8ccb1d40442438383548.WsJUt2lJHCm0G8dKPIxJ3H1UAVZVc6bkMAqm-JFGN-s.G5sh5xo8S0jTKY0zBNsBj08ycTQ3HO--eEKXgfsZcJw7liDBNhldEdUssA
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:05 pm | 31.90 | 100 | 200 |
Price Extremes
| 1 week | 31.55 |  | 31.9 |
| 1 month | 31.25 | | 32.19 |
| Current year | 24.5 | | 32.72 |
| 1 year | 22.62 | | 32.72 |
| 3 years | 13.25 | | 32.72 |
| 5 years | 13.25 | | 32.72 |
| 10 years | 11.56 | | 32.72 |
Monthly variations
Annual variations
| 2026 | +27.50% | ||
| 2025 | +41.48% | ||
| 2024 | +14.13% | ||
| 2023 | -18.92% | ||
| 2022 | -6.67% | ||
| 2021 | +31.39% | ||
| 2020 | -7.85% | ||
| 2019 | -11.39% |
- Stock Market
- Stocks
- WRIV Stock
- Quotes White River Bancshares Co
Select your edition
All financial news and data tailored to specific country editions
