WHITBREAD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.56 USD | +0.95% |
|
+4.94% | -17.63% |
| 10:34am | JPMorgan likes DCC; RBC likes Paragon Banking | AN |
| 30/05 | Berenberg Trims Whitbread PT, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 9.58 $ | 9.66 $ | 9.47 $ | 9.56 $ |
| Volume | 57 986 | 19 372 | 15 188 | 32 668 |
| Change | +0.95% | +0.84% | -1.97% | +0.95% |
| Opening | 9.56 | 9.46 | 9.54 | 9.48 |
| High | 9.70 | 9.67 | 9.69 | 9.56 |
| Low | 9.40 | 9.35 | 9.46 | 9.45 |
Performance
| 1 day | +0.95% | ||
| 1 week | +4.94% | ||
| Current month | -0.21% | ||
| 1 month | +1.16% | ||
| 3 months | -4.11% | ||
| 6 months | -4.69% | ||
| Current year | -17.63% | ||
| 1 year | -8.43% | ||
| 3 years | -18.22% | ||
| 5 years | -37.60% | ||
| 10 years | -41.73% |
Volumes
marketsDaily volume
32 668
Estimated daily volume
32 668
Avg. Volume 20 sessions
22 243
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
212 643.08
Record volume 1
1 463 112
Record volume 2
1 368 484
Record volume 3
1 365 694
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 912 707 090
Net sales (GBP)
2 959 900 000
Net sales (USD)
3 784 528 140
Number of employees
36 700
Sales / Employee (GBP)
80 651
Sales / Employee (USD)
103 121
Free-Float
88.94 %
Free-Float capitalization (USD)
6 669 018 379
Average Daily Capital Traded
0%
Highs and lows
1 week
9.35
9.70
1 month
9.1010.11
Current year
9.1011.77
1 year
9.1011.91
3 years
6.2812.12
5 years
5.7017.32
10 years
5.7035.74
Indicators
Moving average 5 days
9.55
Moving average 20 days
9.65
Moving average 50 days
9.79
Moving average 100 days
10.31
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+7.80%
STIM
RSI 9 days
45.02
RSI 14 days
45.39
Sector Comparison - Hotels & Motels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.95% | +4.94% | -17.63% | -8.43% | 6.91B | ||
| -0.46% | -4.99% | +6.55% | -12.82% | 11.18B | ||
| -1.39% | +2.27% | -13.83% | -3.48% | 5.58B | ||
| -0.30% | +2.14% | -1.05% | -1.35% | 5.36B | ||
| -0.71% | 0.00% | -6.59% | -41.67% | 3.74B | ||
| -0.36% | -0.36% | +2.99% | -9.51% | 2.52B | ||
| +0.03% | +0.73% | +3.28% | +5.35% | 2.47B | ||
| -0.69% | +0.35% | -8.07% | -30.09% | 2.21B | ||
| 0.00% | +0.58% | +10.26% | +2.38% | 2.17B | ||
| +1.52% | -0.23% | +2.86% | -4.43% | 2.02B | ||
| +1.05% | +2.44% | +11.77% | +79.49% | 2.01B | ||
| -2.83% | -6.07% | +0.50% | +17.22% | 1.83B | ||
| -0.60% | -1.45% | -1.68% | +13.12% | 1.63B | ||
| -2.30% | -3.56% | +2.05% | -14.61% | 1.29B | ||
| -0.56% | +0.57% | +32.81% | +53.59% | 1.14B | ||
| -0.46% | +2.01% | -6.82% | -0.35% | 1.05B | ||
| Average | -0.44% | -0.32% | +1.09% | +2.78% | ||
| Weighted average by Cap. | -0.34% | -0.94% | -1.42% | -3.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ec51431a1ea589296252a9.trPIws51pCwy-gy8eHK0m88TKE4Iia-WhpX7Z0s52Dc.1-ufhrYExR5xykuPESqA_rplYylFv5bw4vSIHwNptgffhoux-0XuGWaIew
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:31 am | 9.56 | 663 | 63,684 |
| 01:29:31 am | 9.56 | 663 | 63,021 |
| 01:15:45 am | 9.56 | 879 | 62,358 |
| 01:15:45 am | 9.56 | 879 | 61,479 |
| 01:15:06 am | 9.478 | 200 | 60,600 |
| 01:15:06 am | 9.478 | 200 | 60,400 |
| 01:04:21 am | 9.55 | 300 | 60,200 |
| 01:04:21 am | 9.55 | 300 | 59,900 |
| 12:52:49 am | 9.55 | 510 | 59,600 |
| 12:52:49 am | 9.55 | 510 | 59,090 |
Monthly variations
Annual change
| 2024 | -17.63% | ||
| 2023 | +51.71% | ||
| 2022 | -25.07% | ||
| 2021 | -5.99% | ||
| 2020 | -33.05% | ||
| 2019 | +11.63% | ||
| 2018 | +6.92% | ||
| 2017 | +14.93% | ||
| 2016 | -29.76% | ||
| 2015 | -8.03% | ||
| 2014 | +17.15% | ||
| 2013 | +54.86% | ||
| 2012 | +77.02% | ||
| 2010 | +76.21% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- WTB Stock
- WTBDY Stock
- Quotes Whitbread plc
