|
End-of-day quote
Thailand S.E.
30/07/2026
|
5-day change | 1st Jan Change | ||
| 4.760 THB | -2.86% |
|
-.--% | -8.46% |
Stock exchange
Performance
| 1 day | -2.86% | ||
| 3 months | -8.46% | ||
| 6 months | -8.46% | ||
| Current year | -8.46% | ||
| 1 year | -8.46% | ||
| 3 years | -7.57% | ||
| 5 years | +56.58% | ||
| 10 years | +32.22% |
Volumes
marketsDaily volume
25,400
Avg. Volume 20 sessions
1,51,887
Avg. Volume 20 sessions THB
7,22,982.12
Avg. Volume 20 sessions USD
21,881.78
Record volume 1
26,58,83,300
Record volume 2
25,72,81,910
Record volume 3
25,13,05,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
70,25,01,22,985
Market Cap (USD)
2,12,82,75,660
Net sales (THB)
15,26,49,22,410
Net sales (USD)
46,24,61,295
Free-Float
48.76 %
Free-Float capitalization (THB)
34,25,43,21,264
Free-Float capitalization (USD)
1,03,77,58,158
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
5.09
Moving average 20 days
5.31
Moving average 50 days
4.2
Price spread / (MMA5)
+6.93%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
-11.76%
RSI 9 days
38.75
RSI 14 days
47.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -.--% | -8.46% | -7.57% | 212.83Cr | |
| +0.15% | -6.75% | -27.06% | +0.76% | 754.39Cr | |
| -1.44% | -2.84% | -15.76% | -23.66% | 652.29Cr | |
| +0.18% | -2.72% | +10.79% | -10.12% | 312.65Cr | |
| -0.84% | -1.67% | +24.34% | -11.32% | 212.83Cr | |
| -4.55% | -8.16% | -41.93% | -45.89% | 155.12Cr | |
| 0.00% | -0.76% | +91.52% | +24.76% | 114.1Cr | |
| 0.00% | -4.13% | -16.14% | +30.09% | 101.32Cr | |
| -0.83% | -2.44% | +54.64% | +50.75% | 77Cr | |
| -0.44% | -2.60% | -8.91% | +0.90% | 66Cr | |
| Average | -1.06% | -3.45% | +6.30% | +0.87% | 265.86Cr | |
| Weighted average by Cap. | -0.89% | -4.14% | -6.77% | -7.26% |
Historical Quotes: WHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| Current year | 4.76 |  | 5.15 |
| 1 year | 4.76 | | 5.15 |
| 3 years | 4.5 | | 5.85 |
| 5 years | 4.5 | | 5.85 |
| 10 years | 1.72 | | 5.85 |
Monthly variations
Annual variations
| 2026 | -8.46% | ||
| 2024 | +4.00% | ||
| 2023 | +64.47% | ||
| 2021 | -0.65% | ||
| 2020 | -35.71% | ||
| 2019 | +61.63% | ||
| 2018 | -4.38% | ||
| 2016 | -14.44% | ||
| 2014 | +16.91% | ||
| 2013 | +106.02% | ||
| 2012 | +41.25% |
- Stock Market
- Stocks
- WHA Stock
- WHA-F Stock
- Quotes WHA Corporation
Select your edition
All financial news and data tailored to specific country editions
