|
End-of-day quote
Thailand S.E.
14/10/2026
|
5-day change | 1st Jan Change | ||
| 5.000 THB | 0.00% |
|
0.00% | -3.85% |
| 24/09 | Bualuang Securities Upgrades WHA Corporation to Buy from Hold; Price Target is THB5.50 | MT |
| 24/09 | WHA Forms New Step-Down Subsidiary in Vietnam for Logistics Business | MT |
Stock exchange
Performance
| Current month | +5.04% | ||
| 1 month | +5.04% | ||
| 3 months | +2.04% | ||
| 6 months | -3.85% | ||
| Current year | -3.85% | ||
| 1 year | -3.85% | ||
| 3 years | -2.91% | ||
| 5 years | +64.47% | ||
| 10 years | +62.34% |
Volumes
marketsDaily volume
4,300
Avg. Volume 20 sessions
1,53,580
Avg. Volume 20 sessions THB
7,67,900
Avg. Volume 20 sessions USD
22,759.02
Record volume 1
26,58,83,300
Record volume 2
25,72,81,910
Record volume 3
25,13,05,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
74,49,80,94,035
Market Cap (USD)
2,20,79,74,511
Net sales (THB)
15,26,49,22,410
Net sales (USD)
45,24,21,770
Free-Float
48.64%
Free-Float capitalization (THB)
36,23,49,47,238
Free-Float capitalization (USD)
1,07,39,31,366
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
4.96
Moving average 20 days
5.31
Moving average 50 days
4.3
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
-14.00%
RSI 9 days
45.94
RSI 14 days
51.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -3.85% | -2.91% | 220.8Cr | |
| 0.00% | +3.48% | +127.36% | +1,058.65% | 7TCr | |
| +1.87% | +4.61% | +13.67% | +34.94% | 3.95TCr | |
| +1.35% | +1.19% | +17.40% | +99.90% | 2.87TCr | |
| -0.87% | 0.00% | -22.59% | +80.06% | 2.76TCr | |
| +4.32% | +3.54% | +4.89% | +0.69% | 2.65TCr | |
| +1.18% | +2.16% | +0.32% | +46.62% | 2.66TCr | |
| +0.13% | +4.72% | +18.79% | +17.61% | 2.06TCr | |
| +1.45% | -1.56% | +21.39% | +221.43% | 1.98TCr | |
| -1.57% | +0.29% | -30.29% | -62.81% | 1.9TCr | |
| Average | +0.79% | +1.10% | +14.71% | +149.42% | 2.81TCr | |
| Weighted average by Cap. | +0.84% | +1.22% | +34.56% | +304.31% |
Historical Quotes: WHA Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 5 |  | 5 |
| Current year | 4.76 | | 5.15 |
| 1 year | 4.76 | | 5.15 |
| 3 years | 4.5 | | 5.85 |
| 5 years | 4.5 | | 5.85 |
| 10 years | 1.72 | | 5.85 |
Monthly variations
Annual variations
| 2026 | -3.85% | ||
| 2024 | +4.00% | ||
| 2023 | +64.47% | ||
| 2021 | -0.65% | ||
| 2020 | -35.71% | ||
| 2019 | +61.63% | ||
| 2018 | -4.38% | ||
| 2016 | -14.44% | ||
| 2014 | +16.91% | ||
| 2013 | +106.02% | ||
| 2012 | +41.25% |
- Stock Market
- Stocks
- WHA Stock
- WHA-F Stock
- Quotes WHA Corporation
Select your edition
All financial news and data tailored to specific country editions
