WH SMITH PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,131 GBX | +0.98% |
|
-11.36% | -15.22% |
| 11:02am | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
| 26/04 | WHP Global Signs Exclusive Partnership with WHSmith for Toys"R"Us® Shop-In-Shops in the UK | CI |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 1280 p | 1258 p | 1182 p | 1120 p | 1,131 p |
| Volume | 648 734 | 207 844 | 953 700 | 925 182 | 419 699 |
| Change | +0.31% | -1.72% | -6.04% | -5.25% | +0.98% |
| Opening | 1,272.00 | 1,309.00 | 1,240.00 | 1,182.00 | 1,119 |
| High | 1,296.00 | 1,309.00 | 1,258.00 | 1,188.00 | 1,143 |
| Low | 1,272.00 | 1,257.00 | 1,122.00 | 1,120.00 | 1,118 |
Performance
| 1 day | +1.79% | ||
| 1 week | -11.36% | ||
| Current month | -14.12% | ||
| 1 month | -12.80% | ||
| 3 months | -6.22% | ||
| 6 months | -5.04% | ||
| Current year | -15.22% | ||
| 1 year | -29.00% | ||
| 3 years | -37.67% | ||
| 5 years | -44.88% | ||
| 10 years | +4.05% |
Volumes
marketsDaily volume
419 699
Estimated daily volume
419 699
Avg. Volume 20 sessions
256 373
Daily volume ratio
1.64
Avg. Volume 20 sessions GBX
289 957 863.00
Avg. Volume 20 sessions USD
289 957 863.00
Record volume 1
28 618 818
Record volume 2
21 533 389
Record volume 3
20 174 172
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 442 878 688
Capitalization (USD)
1 811 894 913
Net sales (GBP)
1 793 000 000
Net sales (USD)
2 251 559 750
Number of employees
14 935
Sales / Employee (GBP)
120 054
Sales / Employee (USD)
150 757
Free-Float
98.18 %
Free-Float capitalization (GBX)
1 427 942 631
Free-Float capitalization (USD)
1 793 138 959
Average Daily Capital Traded
20.1%
Highs and lows
1 week
1 118.00
1 309.00
1 month
1 118.001 343.00
Current year
1 118.001 345.00
1 year
1 118.001 680.00
3 years
1 110.001 923.50
5 years
584.042 660.00
10 years
584.042 660.00
Indicators
Moving average 5 days
1 223.20
Moving average 20 days
1 278.95
Moving average 50 days
1 266.04
Moving average 100 days
1 270.17
Price spread / (MMA5)
+8.15%
Price spread / (MMA20)
+13.08%
Price spread / (MMA50)
+11.94%
Price spread / (MMA100)
+12.31%
STIM
RSI 9 days
28.03
RSI 14 days
33.85
Sector Comparison - Book & Magazine Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.98% | -11.36% | -15.22% | -29.00% | 1.81B | ||
| +0.78% | +2.51% | +46.67% | +23.12% | 210M | ||
| 0.00% | +5.86% | +55.63% | +28.77% | 69.24M | ||
| Average | +0.86% | -0.55% | +29.03% | +7.63% | ||
| Weighted average by Cap. | +1.63% | -7.83% | -6.66% | -21.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ab4b5ef84c541a8aac6710f1.uGrqBq6AfWLsWuzIcdABcWCUeLbdJJQN6l8MfGw9Res.lTypS8nsGwSVd6asIZMsCBDxKsCCR95ZrhBPBS9UCIH5DKtZ7bcWCZoPuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:09 pm | 1,131 | 202,572 | 419,220 |
| 08:59:55 pm | 1,141 | 15 | 216,648 |
| 08:59:48 pm | 1,143 | 41 | 216,633 |
| 08:59:48 pm | 1,143 | 25 | 216,592 |
| 08:59:40 pm | 1,143 | 12 | 216,567 |
| 08:59:40 pm | 1,143 | 28 | 216,555 |
| 08:59:40 pm | 1,143 | 42 | 216,527 |
| 08:59:40 pm | 1,143 | 3 | 216,485 |
| 08:59:40 pm | 1,143 | 35 | 216,482 |
Monthly variations
Annual change
| 2024 | -16.04% | ||
| 2023 | -10.14% | ||
| 2022 | +0.30% | ||
| 2021 | -1.99% | ||
| 2020 | -41.92% | ||
| 2019 | +51.16% | ||
| 2018 | -26.71% | ||
| 2017 | +50.64% | ||
| 2016 | -11.93% | ||
| 2015 | +30.94% | ||
| 2014 | +34.97% | ||
| 2013 | +49.40% | ||
| 2012 | +26.06% | ||
| 2011 | +9.14% | ||
| 2010 | -1.42% | ||
| 2009 | +37.80% | ||
| 2008 | -0.43% | ||
| 2007 | -13.07% | ||
| 2006 | -13.69% | ||
| 2005 | +38.82% | ||
| 2004 | +13.61% | ||
| 2003 | -22.28% | ||
| 2002 | -26.76% | ||
| 2001 | +13.68% | ||
| 2000 | -11.30% | ||
| 1999 | +0.63% | ||
| 1998 | +22.15% | ||
| 1997 | -9.08% | ||
| 1996 | +1.30% | ||
| 1995 | -11.48% | ||
| 1994 | -6.08% | ||
| 1993 | +2.41% | ||
| 1992 | +10.67% | ||
| 1991 | +17.49% | ||
| 1990 | +10.69% | ||
| 1989 | +50.43% | ||
| 1988 | -26.52% | ||
| 1987 | +13.00% | ||
| 1986 | +0.36% | ||
| 1985 | +56.82% | ||
| 1984 | +23.94% | ||
| 1983 | -46.62% | ||
| 1982 | +73.86% | ||
| 1981 | +12.50% | ||
| 1980 | -3.55% |
- Stock Market
- Equities
- SMWH Stock
- Quotes WH Smith PLC
