WH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.72 HKD | -1.89% |
|
+4.38% | +13.49% |
| 22/04 | Transcript : WH Group Limited, Q1 2024 Earnings Call, Apr 22, 2024 | |
| 09/04 | China's CDH buys minority interest in Vietnam grocery chain Bach Hoa Xanh | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 5.8 $ | 5.83 $ | 5.83 $ | 5.72 $ |
| Volume | 18 272 300 | 26 748 580 | 24 709 760 | 38 853 550 |
| Change | -0.51% | +0.52% | -.--% | -1.89% |
| Opening | 5.82 | 5.82 | 5.84 | 5.84 |
| High | 5.84 | 5.89 | 5.92 | 5.90 |
| Low | 5.72 | 5.80 | 5.81 | 5.72 |
Performance
| 1 day | -1.89% | ||
| 1 week | +4.38% | ||
| Current month | +10.85% | ||
| 1 month | +10.85% | ||
| 3 months | +20.42% | ||
| 6 months | +24.89% | ||
| Current year | +13.49% | ||
| 1 year | +31.19% | ||
| 3 years | -17.93% | ||
| 5 years | -35.15% |
Volumes
marketsDaily volume
38 853 554
Estimated daily volume
38 853 554
Avg. Volume 20 sessions
30 683 046
Daily volume ratio
1.27
Avg. Volume 20 sessions HKD
175 507 023.12
Avg. Volume 20 sessions USD
22 433 307.70
Record volume 1
1 124 648 000
Record volume 2
1 060 958 000
Record volume 3
1 014 306 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 342 766 951
Capitalization (USD)
10 342 766 951
Net sales (USD)
26 236 000 000
Number of employees
101 000
Sales / Employee (USD)
259 762
Free-Float
60.79 %
Free-Float capitalization (HKD)
729 067 978
Free-Float capitalization (USD)
5 703 790 422
Average Daily Capital Traded
1.7%
Highs and lows
1 week
5.72
5.92
1 month
5.045.92
Current year
4.415.92
1 year
3.885.92
3 years
3.887.54
5 years
3.889.43
10 years
3.749.95
Indicators
Moving average 5 days
5.80
Moving average 20 days
5.50
Moving average 50 days
5.18
Moving average 100 days
5.03
Price spread / (MMA5)
+1.43%
Price spread / (MMA20)
-3.93%
Price spread / (MMA50)
-9.37%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
72.23
RSI 14 days
68.43
Sector Comparison - Animal Slaughtering & Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +4.38% | +13.49% | +31.19% | 10.34B | ||
| -0.44% | -1.71% | +12.13% | -3.30% | 21.61B | ||
| -0.27% | -0.53% | +10.28% | -12.85% | 19.48B | ||
| +0.15% | -2.14% | +0.86% | +7.98% | 12.9B | ||
| +0.17% | +6.40% | -5.90% | +34.79% | 10.05B | ||
| -0.25% | -0.14% | +29.97% | +61.28% | 8.53B | ||
| -2.09% | -2.82% | +22.23% | +177.63% | 5.48B | ||
| -1.32% | +6.01% | +7.14% | +31.58% | 2.81B | ||
| -0.25% | +0.21% | -3.88% | -12.51% | 2.18B | ||
| +1.61% | -0.51% | +3.37% | +29.07% | 1.84B | ||
| -0.56% | -3.79% | +4.92% | -5.83% | 1.83B | ||
| -2.38% | -1.46% | -2.58% | +48.12% | 1.7B | ||
| -0.12% | +0.49% | +6.61% | +9.75% | 1.48B | ||
| -0.15% | +2.14% | -9.13% | -29.21% | 1.12B | ||
| -0.85% | -1.14% | -14.07% | -16.95% | 1.04B | ||
| -1.40% | +2.42% | +10.30% | +17.78% | 958M | ||
| Average | -0.64% | +0.59% | +5.36% | +23.03% | ||
| Weighted average by Cap. | -0.52% | +0.45% | +9.18% | +20.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0afc0d3f4e56a7694c48b5a761a3.O1sgCcniKmfqOcV6jeN-6fu75PWTG7VAR2CqiaL5wsw.AjZtWPuyUDakaKE0vow2sZLPqMXLVf8xdVmd0fSuhYp2E2x-o6NCE4xPog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:06 pm | 5.72 | 13,259,500 | 31,883,000 |
| 01:29:58 pm | 5.75 | 1,500 | 18,623,500 |
| 01:29:57 pm | 5.76 | 8,500 | 18,622,000 |
| 01:29:57 pm | 5.76 | 500 | 18,613,500 |
| 01:29:55 pm | 5.76 | 1,500 | 18,613,000 |
| 01:29:55 pm | 5.76 | 500 | 18,611,500 |
| 01:29:55 pm | 5.76 | 500 | 18,611,000 |
| 01:29:54 pm | 5.76 | 1,500 | 18,610,500 |
| 01:29:53 pm | 5.77 | 500 | 18,609,000 |
| 01:29:53 pm | 5.77 | 500 | 18,608,500 |
Monthly variations
Annual change
| 2024 | +13.49% | ||
| 2023 | +11.01% | ||
| 2022 | -7.16% | ||
| 2021 | -24.77% | ||
| 2020 | -19.25% | ||
| 2019 | +33.50% | ||
| 2018 | -31.63% | ||
| 2017 | +40.67% | ||
| 2016 | +44.80% | ||
| 2015 | -2.48% | ||
| 2014 | -33.33% |
- Stock Market
- Equities
- 288 Stock
- Quotes WH Group Limited
