WEYERHAEUSER COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.18 USD | +0.42% |
|
-0.92% | -10.32% |
| 05:32pm | RBC Adjusts Weyerhaeuser's Price Target to $37 From $38, Keeps Outperform Rating | MT |
| 26/04 | Transcript : Weyerhaeuser Company, Q1 2024 Earnings Call, Apr 26, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.71 $ | 31.54 $ | 31.46 $ | 31.05 $ | 31.18 $ |
| Volume | 2 619 120 | 3 019 175 | 2 473 896 | 3 616 663 | 2 837 681 |
| Change | +0.76% | -0.54% | -0.25% | -1.30% | +0.42% |
| Opening | 31.52 | 31.47 | 31.21 | 31.99 | 31.03 |
| High | 32.11 | 31.81 | 31.57 | 32.01 | 31.3 |
| Low | 31.44 | 31.30 | 31.02 | 30.81 | 30.78 |
Performance
| 1 day | +0.42% | ||
| 1 week | -0.92% | ||
| Current month | -13.17% | ||
| 1 month | -12.32% | ||
| 3 months | -5.49% | ||
| 6 months | +9.21% | ||
| Current year | -10.32% | ||
| 1 year | +4.81% | ||
| 3 years | -21.34% | ||
| 5 years | +17.84% | ||
| 10 years | +4.21% |
Volumes
marketsDaily volume
2 837 681
Estimated daily volume
2 837 681
Avg. Volume 20 sessions
2 977 095
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
92 825 822.10
Record volume 1
57 594 700
Record volume 2
42 904 176
Record volume 3
40 992 115
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
22 635 977 850
Net sales (USD)
7 674 000 000
Number of employees
9 318
Sales / Employee (USD)
823 567
Free-Float
99.8 %
Free-Float capitalization (USD)
22 594 512 655
Average Daily Capital Traded
0.41%
Highs and lows
1 week
30.79
32.11
1 month
30.7936.10
Current year
30.7936.27
1 year
28.1236.27
3 years
27.3743.04
5 years
13.1043.04
10 years
13.1043.04
Indicators
Moving average 5 days
31.45
Moving average 20 days
33.31
Moving average 50 days
33.93
Moving average 100 days
33.53
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+6.83%
Price spread / (MMA50)
+8.81%
Price spread / (MMA100)
+7.52%
STIM
RSI 9 days
24.09
RSI 14 days
29.03
Sector Comparison - Timber REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -0.92% | -10.32% | +4.81% | 22.64B | ||
| -0.03% | -1.12% | -9.76% | -3.70% | 4.48B | ||
| -0.27% | -0.99% | -16.62% | -9.58% | 3.26B | ||
| Average | +0.04% | -0.77% | -12.23% | -2.83% | ||
| Weighted average by Cap. | +0.28% | -1.12% | -10.92% | +2.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
407625e6a59bc75.7p01Fs6uVcOTyoVrmGLirXizWwaXcN5_7bmIlSNP4WU.rOVRILj3NoTHv8ER-iSNnlXdaWLFRp801M_v1noXtDqe_kVCpfwlq-Tz5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 31.18 | 463,784 | 2,356,369 |
| 01:29:59 am | 31.19 | 8,200 | 1,892,585 |
| 01:29:58 am | 31.19 | 200 | 1,884,385 |
| 01:29:58 am | 31.19 | 200 | 1,884,185 |
| 01:29:58 am | 31.19 | 600 | 1,883,985 |
| 01:29:58 am | 31.18 | 200 | 1,883,385 |
| 01:29:58 am | 31.18 | 105 | 1,883,185 |
| 01:29:58 am | 31.18 | 100 | 1,883,080 |
| 01:29:58 am | 31.18 | 300 | 1,882,980 |
| 01:29:58 am | 31.18 | 1,000 | 1,882,680 |
Monthly variations
Annual change
| 2024 | -10.70% | ||
| 2023 | +12.16% | ||
| 2022 | -24.72% | ||
| 2021 | +22.82% | ||
| 2020 | +11.03% | ||
| 2019 | +38.15% | ||
| 2018 | -38.00% | ||
| 2017 | +17.18% | ||
| 2016 | +0.37% | ||
| 2015 | -16.47% | ||
| 2014 | +13.68% | ||
| 2013 | +13.48% | ||
| 2012 | +49.01% | ||
| 2011 | -1.37% | ||
| 2010 | +11.07% | ||
| 2009 | +40.93% | ||
| 2008 | -58.49% | ||
| 2007 | +4.37% | ||
| 2006 | +6.50% | ||
| 2005 | -1.31% | ||
| 2004 | +5.03% | ||
| 2003 | +30.05% | ||
| 2002 | -9.01% | ||
| 2001 | +6.56% | ||
| 2000 | -29.33% | ||
| 1999 | +41.33% | ||
| 1998 | +3.57% | ||
| 1997 | +3.56% | ||
| 1996 | +9.54% | ||
| 1995 | +15.33% | ||
| 1994 | -15.97% | ||
| 1993 | +21.02% | ||
| 1992 | +34.09% | ||
| 1991 | +25.71% | ||
| 1990 | -20.81% | ||
| 1989 | +9.95% | ||
| 1988 | -2.74% | ||
| 1987 | +2.65% | ||
| 1986 | +22.76% | ||
| 1985 | +5.58% | ||
| 1984 | -13.70% | ||
| 1983 | -6.25% | ||
| 1982 | +24.14% | ||
| 1981 | -15.02% | ||
| 1980 | +7.48% | ||
| 1979 | +28.93% | ||
| 1978 | -10.05% | ||
| 1977 | -41.13% | ||
| 1976 | +25.25% | ||
| 1975 | +35.62% | ||
| 1974 | -30.03% | ||
| 1973 | +38.80% | ||
| 1972 | +21.89% | ||
| 1971 | -19.21% | ||
| 1970 | +41.36% | ||
| 1969 | -5.26% | ||
| 1968 | +115.77% |
- Stock Market
- Equities
- WY Stock
- Quotes Weyerhaeuser Company
