WESTSTAR INDUSTRIAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.135 AUD | 0.00% |
|
+3.85% | +12.50% |
| 29/02 | WestStar Industrial Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Weststar Industrial Secures About AU$47 Million Compressor Station Facilities Contract | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 09/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.13 $ | 0.13 $ | 0.135 $ | 0.135 $ |
| Volume | 3 366 | 129 002 | 9 000 | 10 006 | 142 096 |
| Change | +∞% | -3.70% | 0.00% | +3.85% | 0.00% |
| Opening | 0.14 | 0.14 | 0.13 | 0.14 | 0.135 |
| High | 0.14 | 0.14 | 0.13 | 0.14 | 0.135 |
| Low | 0.14 | 0.13 | 0.13 | 0.14 | 0.135 |
Performance
| 1 week | +3.85% | ||
| Current month | +17.39% | ||
| 1 month | +8.00% | ||
| 3 months | +12.50% | ||
| 6 months | +12.50% | ||
| Current year | +12.50% | ||
| 1 year | -40.00% | ||
| 3 years | -15.62% | ||
| 5 years | -43.75% |
Volumes
marketsDaily volume
142 096
Estimated daily volume
498 463
Avg. Volume 20 sessions
356 046
Daily volume ratio
1.40
Avg. Volume 20 sessions AUD
48 066.21
Avg. Volume 20 sessions USD
32 080.83
Record volume 1
21 479 940
Record volume 2
8 894 978
Record volume 3
6 640 662
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
14 418 579
Capitalization (USD)
9 623 392
Net sales (AUD)
304 275 242
Net sales (USD)
203 082 425
Number of employees
650
Sales / Employee (AUD)
468 116
Sales / Employee (USD)
312 434
Free-Float
48.09 %
Free-Float capitalization (AUD)
6 933 928
Free-Float capitalization (USD)
4 627 911
Average Daily Capital Traded
0.33%
Highs and lows
1 week
0.13
0.14
1 month
0.120.14
Current year
0.110.14
1 year
0.110.24
3 years
0.110.41
5 years
0.090.50
10 years
0.060.55
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.13
Moving average 50 days
0.12
Moving average 100 days
0.12
Price spread / (MMA5)
-3.70%
Price spread / (MMA20)
-6.30%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-7.78%
STIM
RSI 9 days
54.26
RSI 14 days
53.36
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.85% | +12.50% | -40.00% | 96.23L | ||
| -0.51% | +0.78% | +2.02% | +5.74% | 7.23TCr | ||
| +1.45% | +5.59% | -1.92% | +55.35% | 5.62TCr | ||
| -2.60% | -2.38% | +22.22% | +55.43% | 3.96TCr | ||
| +2.54% | +4.62% | +17.67% | -10.58% | 3.18TCr | ||
| -1.82% | +3.67% | +11.21% | +26.19% | 2.98TCr | ||
| +1.20% | +1.82% | +18.49% | -14.05% | 2.13TCr | ||
| -5.33% | -4.44% | +10.93% | +17.99% | 1.99TCr | ||
| -2.57% | -1.72% | +74.39% | +128.69% | 1.81TCr | ||
| +0.21% | +5.21% | +39.37% | +2.11% | 1.76TCr | ||
| +1.95% | +2.42% | +16.56% | -16.32% | 1.53TCr | ||
| -1.24% | +0.36% | +5.36% | +17.52% | 1.48TCr | ||
| +1.15% | +2.32% | +8.18% | -25.70% | 1.25TCr | ||
| -1.62% | -3.33% | -3.05% | +14.15% | 1.24TCr | ||
| 0.00% | +0.28% | +28.24% | +30.48% | 1.22TCr | ||
| -5.29% | -7.38% | +56.37% | +113.46% | 1.21TCr | ||
| Average | -0.78% | -0.12% | +19.91% | +22.53% | ||
| Weighted average by Cap. | -0.55% | +0.19% | +15.26% | +26.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aaca1e6911e916e5aae5d8f4319d.W-1DFJP0YUA2lRz2tLXw1V2eAxF7ShUGP6JfppLk6mo.A9R2dcKsWXZPykSl992kgALSR1cLHVxwB8Fp86G9hT8WpTFL0JFTMn7wRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:25 am | 0.135 | 69,382 | 142,096 |
| 05:38:58 am | 0.135 | 618 | 72,714 |
| 05:38:58 am | 0.135 | 10,000 | 72,096 |
| 05:38:58 am | 0.135 | 40,000 | 62,096 |
Monthly variations
Annual change
| 2024 | +12.50% | ||
| 2023 | -38.46% | ||
| 2022 | -15.22% | ||
| 2021 | +4.55% | ||
| 2020 | 0.00% | ||
| 2019 | +69.23% | ||
| 2018 | -48.00% | ||
| 2017 | -7.41% | ||
| 2016 | -50.91% |
- Stock Market
- Equities
- WSI Stock
- Quotes WestStar Industrial Limited
