Quotes Western Superconducting Technologies Co., Ltd.
Equities
688122
CNE100003MF3
Specialty Mining & Metals
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39.65 CNY | +1.93% | -0.13% | -25.51% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 38.61 ¥ | 37.86 ¥ | 38.34 ¥ | 38.9 ¥ | 39.65 ¥ |
Volume | 5 306 943 | 4 529 026 | 9 639 716 | 11 314 430 | 16 023 940 |
Change | +0.63% | -1.94% | +1.27% | +1.46% | +1.93% |
Opening | 38.56 | 38.48 | 37.84 | 38.38 | 38.50 |
High | 38.65 | 38.77 | 38.79 | 39.84 | 40.35 |
Low | 37.74 | 37.76 | 37.30 | 38.18 | 37.25 |
Performance
1 day | +1.93% | ||
1 week | -0.13% | ||
Current month | +7.69% | ||
1 month | +7.69% | ||
3 months | +4.34% | ||
6 months | -13.92% | ||
Current year | -25.51% | ||
1 year | -28.77% | ||
3 years | +5.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Nonferrous Metal Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.93% | -0.13% | -25.51% | -28.77% | 3.56B | ||
-1.11% | -.--% | -.--% | -.--% | 7.02B | ||
-1.93% | -6.04% | -13.48% | -45.21% | 6.68B | ||
-1.75% | -0.92% | +1.30% | -17.10% | 4.11B | ||
-4.60% | -0.32% | -5.18% | -25.95% | 3.99B | ||
+0.07% | -0.57% | +29.11% | +11.68% | 3.89B | ||
-2.10% | +12.90% | +36.45% | +73.27% | 3.57B | ||
+0.40% | +4.70% | +1.94% | -9.36% | 3.51B | ||
-2.02% | -2.12% | -17.22% | -24.22% | 2.55B | ||
-6.56% | +8.13% | +18.22% | +24.05% | 1.98B | ||
-0.37% | -2.30% | +17.50% | +15.38% | 1.85B | ||
-0.52% | -0.64% | +3.44% | -3.02% | 1.81B | ||
-0.91% | +7.06% | -5.85% | -20.04% | 1.81B | ||
+0.72% | +0.70% | +12.90% | +50.35% | 1.76B | ||
-1.89% | +7.33% | -14.21% | -20.16% | 1.78B | ||
-0.48% | -1.72% | +22.22% | +91.16% | 1.76B | ||
Average | -1.32% | +2.98% | +3.85% | +4.50% | ||
Weighted average by Cap. | -1.34% | +2.57% | +2.15% | -2.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.51% | ||
2023 | -21.30% | ||
2022 | -2.32% | ||
2021 | +21.92% | ||
2020 | +136.14% | ||
2019 | -38.77% |
- Stock Market
- Equities
- 688122 Stock
- Quotes Western Superconducting Technologies Co., Ltd.