WESTERN REGION GOLD CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15 CNY | +0.94% |
|
+21.07% | +24.38% |
| 25/04 | Western Region Gold Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 24/01 | Western Gold to Dispose of Hatu Gold Mine for 238.9 Million Yuan | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.69 ¥ | 12.98 ¥ | 14.28 ¥ | 14.86 ¥ | 15 ¥ |
| Volume | 24 325 970 | 23 220 000 | 52 929 270 | 69 571 150 | 64 797 170 |
| Change | +∞% | +2.29% | +10.02% | +4.06% | +0.94% |
| Opening | 12.00 | 12.81 | 12.85 | 14.11 | 15.32 |
| High | 12.80 | 13.13 | 14.28 | 15.46 | 15.89 |
| Low | 11.97 | 12.69 | 12.78 | 14.11 | 14.53 |
Performance
| 1 day | +0.94% | ||
| 1 week | +21.07% | ||
| Current month | +21.07% | ||
| 1 month | +18.95% | ||
| 3 months | +45.07% | ||
| 6 months | +18.76% | ||
| Current year | +24.38% | ||
| 1 year | +11.52% | ||
| 3 years | +13.55% | ||
| 5 years | +0.74% |
Volumes
marketsDaily volume
64 797 170
Avg. Volume 20 sessions
28 362 629
Avg. Volume 20 sessions CNY
425 439 435.00
Avg. Volume 20 sessions USD
58 890 177.47
Record volume 1
101 906 700
Record volume 2
73 883 840
Record volume 3
71 067 540
Capital turnover ratio
0.03
Float rotation
0.13
Basic data
Capitalization (CNY)
13 840 475 539
Capitalization (USD)
1 915 826 305
Net sales (CNY)
4 468 380 924
Net sales (USD)
618 522 224
Number of employees
2 282
Sales / Employee (CNY)
1 958 099
Sales / Employee (USD)
271 044
Free-Float
23.97 %
Free-Float capitalization (CNY)
3 335 974 880
Free-Float capitalization (USD)
461 772 315
Average Daily Capital Traded
3.07%
Highs and lows
1 week
11.97
15.89
1 month
10.6015.89
Current year
8.8815.89
1 year
8.8815.89
3 years
8.8818.55
5 years
8.8818.85
10 years
4.2832.58
Indicators
Moving average 5 days
13.96
Moving average 20 days
12.33
Moving average 50 days
11.68
Moving average 100 days
11.50
Price spread / (MMA5)
-6.93%
Price spread / (MMA20)
-17.80%
Price spread / (MMA50)
-22.13%
Price spread / (MMA100)
-23.33%
STIM
RSI 9 days
80.86
RSI 14 days
74.15
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.94% | +21.07% | +24.38% | +11.52% | 1.92B | ||
| -0.82% | +4.50% | +2.66% | -11.13% | 49B | ||
| +0.44% | +5.17% | +24.70% | +15.44% | 34.09B | ||
| -0.69% | +2.75% | -3.34% | -12.51% | 29.74B | ||
| -1.56% | +4.20% | +14.90% | +8.40% | 24.92B | ||
| +1.17% | +2.37% | +7.47% | +4.56% | 11.13B | ||
| +1.41% | +5.45% | +30.44% | - | 10.17B | ||
| +0.68% | +15.08% | +29.43% | +39.89% | 9.34B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.57B | ||
| +1.49% | +4.05% | +5.19% | -9.32% | 8.36B | ||
| -0.14% | +4.28% | +20.20% | +17.37% | 6.24B | ||
| +3.81% | +7.06% | +40.47% | +3.33% | 5.94B | ||
| +1.32% | +2.90% | +31.62% | +12.65% | 4.21B | ||
| 0.00% | +11.76% | -9.31% | -33.22% | 3.62B | ||
| +2.32% | +10.03% | +22.67% | +6.57% | 3.55B | ||
| +1.41% | +6.84% | +21.69% | +33.99% | 3.11B | ||
| Average | +0.99% | +6.87% | +16.45% | +5.84% | ||
| Weighted average by Cap. | +0.61% | +5.14% | +12.23% | +1.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.38% | ||
| 2023 | +1.43% | ||
| 2022 | -3.25% | ||
| 2021 | -8.90% | ||
| 2020 | -10.66% | ||
| 2019 | +1.55% | ||
| 2018 | -6.30% | ||
| 2017 | -29.03% | ||
| 2016 | +4.83% | ||
| 2015 | +314.98% |
- Stock Market
- Equities
- 601069 Stock
- Quotes Western Region Gold Co., Ltd.
