WESTERN ASSET GLOBAL CORPORATE DEFINED OPPORTUNITY FUND INC. Quotes Western Asset Global Corporate Defined Opportunity Fund Inc.
Equities
GDO
US95790C1071
Closed End Funds
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.94 USD | +0.17% |
|
-0.50% | -6.50% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 12.04 $ | 11.97 $ | 11.92 $ | 11.94 $ |
| Volume | 44 680 | 59 683 | 58 587 | 37 088 |
| Change | 0.00% | -0.58% | -0.42% | +0.17% |
| Opening | 12.14 | 12.01 | 11.95 | 11.96 |
| High | 12.14 | 12.03 | 11.95 | 11.97 |
| Low | 11.99 | 11.94 | 11.90 | 11.90 |
Performance
| 1 day | +0.17% | ||
| 1 week | -0.50% | ||
| Current month | -4.33% | ||
| 1 month | -4.02% | ||
| 3 months | -3.63% | ||
| 6 months | +5.57% | ||
| Current year | -6.50% | ||
| 1 year | -4.94% | ||
| 3 years | -32.35% | ||
| 5 years | -28.80% | ||
| 10 years | -35.88% |
Volumes
marketsDaily volume
37 088
Estimated daily volume
37 088
Avg. Volume 20 sessions
44 311
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
529 073.34
Record volume 1
417 257
Record volume 2
358 371
Record volume 3
344 068
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
178 423 885
Free-Float
100 %
Free-Float capitalization (USD)
178 493 065
Average Daily Capital Traded
0.3%
Highs and lows
1 week
11.90
12.14
1 month
11.9012.54
Current year
11.9012.94
1 year
11.2113.04
3 years
11.1518.72
5 years
11.1018.72
10 years
11.1019.00
Indicators
Moving average 5 days
11.98
Moving average 20 days
12.15
Moving average 50 days
12.37
Moving average 100 days
12.45
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+3.62%
Price spread / (MMA100)
+4.30%
STIM
RSI 9 days
25.61
RSI 14 days
28.82
Sector Comparison - Closed End Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | -0.50% | -6.50% | -4.94% | 178M | ||
| +0.73% | +0.92% | +3.74% | +13.43% | 12.61B | ||
| +1.87% | +3.27% | +5.50% | +40.46% | 9.01B | ||
| +0.52% | -0.31% | -3.20% | +3.70% | 5.41B | ||
| +2.66% | +1.97% | +2.44% | +76.74% | 5.25B | ||
| +0.48% | +1.88% | +5.63% | +5.22% | 5.19B | ||
| -0.43% | -4.74% | +14.36% | +8.71% | 4.48B | ||
| +0.03% | -3.74% | +16.67% | +13.76% | 4.44B | ||
| -0.16% | +0.72% | +1.53% | +1.61% | 4B | ||
| +0.46% | +1.08% | +1.56% | +2.83% | 3.75B | ||
| 0.00% | +0.45% | +4.25% | -15.65% | 3.21B | ||
| +0.09% | -0.28% | -3.36% | -4.15% | 3.18B | ||
| +0.49% | +0.65% | -10.53% | -19.27% | 3.14B | ||
| -0.10% | -0.71% | -13.44% | -23.05% | 3.05B | ||
| +0.96% | +3.27% | +6.19% | +14.42% | 2.5B | ||
| +0.35% | +0.43% | -2.03% | -1.70% | 2.47B | ||
| Average | +0.51% | +0.27% | +1.42% | +7.01% | ||
| Weighted average by Cap. | +0.69% | +0.53% | +2.92% | +13.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2032d.BGyBmiJ-KBdvA0Xnmd3MuoO2vX_ES38tJJWYWrCNqRw.aw_Tq01PZnYkNyyW3ui7_uzu6ie-KU10SafQM8ncylBhVazNZSxheC1PBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 11.94 | 392 | 35,230 |
| 01:29:58 am | 11.94 | 100 | 34,838 |
| 01:29:50 am | 11.94 | 308 | 34,738 |
| 01:27:01 am | 11.93 | 100 | 34,430 |
| 01:27:01 am | 11.92 | 100 | 34,330 |
| 01:27:01 am | 11.93 | 100 | 34,230 |
| 01:27:01 am | 11.93 | 100 | 34,130 |
| 01:24:27 am | 11.92 | 100 | 34,030 |
| 01:24:19 am | 11.92 | 100 | 33,930 |
| 01:24:19 am | 11.92 | 100 | 33,830 |
Monthly variations
Annual change
| 2024 | -6.50% | ||
| 2023 | 0.00% | ||
| 2022 | -26.99% | ||
| 2021 | -3.37% | ||
| 2020 | -0.71% | ||
| 2019 | +21.70% | ||
| 2018 | -16.78% | ||
| 2017 | +5.14% | ||
| 2016 | +8.35% | ||
| 2015 | -11.14% | ||
| 2014 | -1.60% | ||
| 2013 | -12.92% | ||
| 2012 | +15.28% | ||
| 2011 | +0.39% | ||
| 2010 | -10.35% | ||
| 2009 | -0.15% |
- Stock Market
- Equities
- GDO Stock
- Quotes Western Asset Global Corporate Defined Opportunity Fund Inc.
