Quotes West Pharmaceutical Services, Inc.
Stocks
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
NYSE
01:30:41 24/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 392.15 USD | -0.48% |
|
+2.38% | +42.53% |
Stock exchange
NYSE
WST 392.15 $
-0.48%
28Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| WST | 392.15USD | -0.48% | 28Cr $ | ||
CBOE
| WST | 391.74USD | -0.58% | 1.02Cr $ | |
|
London S.E.
| 0ADY | 377.00USD | +0.44% | 20.36T $ | |
|
Tradegate
| WPS | 350.30EUR | -0.31% | 2.1T € | |
|
Deutsche Boerse AG
| WPS | 348.40EUR | -0.46% | 0 € | |
|
Börse Stuttgart
| WPS | 348.90EUR | -0.48% | 0 € | |
|
Boerse Muenchen
| WPS | 349.35EUR | 0.00% | 0 € | |
|
Berne S.E.
| WPS | 324.19CHF | +0.19% | 0 CHF | |
|
Borsa Italiana
| 1WST | 326.90EUR | -0.03% | 0 € | |
| W2ST34 | 49.25BRL | -2.36% | 49.25 R$ |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Delayed Quote NYSE
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | $383.91 | $388.78 | $393.48 | $394.03 | $392.15 |
| Volume | 3,12,776 | 5,69,977 | 5,73,849 | 6,79,940 | 7,18,005 |
| Change | -0.03% | +1.27% | +1.21% | +0.14% | -0.48% |
| Opening | $383.78 | $387.54 | $381.98 | $394.15 | $391.60 |
| High | $387.01 | $389.75 | $396.00 | $397.16 | $394.18 |
| Low | $383.20 | $384.21 | $381.98 | $389.17 | $389.72 |
Performance
| 1 day | -0.48% | ||
| 1 week | +2.38% | ||
| Current month | +5.77% | ||
| 1 month | +5.68% | ||
| 3 months | +9.41% | ||
| 6 months | +42.91% | ||
| Current year | +42.53% | ||
| 1 year | +41.57% | ||
| 3 years | +7.83% | ||
| 5 years | -6.89% | ||
| 10 years | +447.08% |
Volumes
marketsDaily volume
7,18,047
Estimated daily volume
7,18,047
Avg. Volume 20 sessions
4,85,654
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
19,04,49,216.1
Record volume 1
1,64,95,880
Record volume 2
80,24,661
Record volume 3
61,19,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
27,73,01,61,500
Net sales (USD)
3,07,41,00,000
Number of employees
10,800
Sales / Employee (USD)
2,84,639
Free-Float
92.88%
Free-Float capitalization (USD)
27,54,83,80,094
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
388.84
Moving average 20 days
374.48
Moving average 50 days
360.31
Moving average 100 days
352.45
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-4.51%
Price spread / (MMA50)
-8.12%
Price spread / (MMA100)
-10.12%
STIM
RSI 9 days
77.35
RSI 14 days
71.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.48% | +2.38% | +41.57% | +7.83% | 2.77TCr | |
| +1.16% | -0.94% | -18.95% | +7.15% | 18TCr | |
| -1.22% | -0.04% | -0.51% | +31.24% | 12TCr | |
| +0.02% | +4.75% | -20.91% | +15.60% | 12TCr | |
| +2.29% | +21.86% | -41.81% | +11.12% | 9.12TCr | |
| -2.21% | -3.05% | +0.06% | +75.36% | 6.46TCr | |
| -1.06% | +4.59% | +13.36% | +78.58% | 5.61TCr | |
| -0.75% | +2.66% | +5.74% | -23.09% | 5.46TCr | |
| -1.13% | +2.41% | -11.58% | +31.24% | 4.36TCr | |
| +0.17% | +5.12% | -4.89% | -10.48% | 3.4TCr | |
| Average | -0.27% | +4.09% | -3.79% | +22.46% | 7.85TCr | |
| Weighted average by Cap. | +0.06% | +3.52% | -10.38% | +21.72% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e7770bd22d9917407d.URBu2N9peIGlR2jul626p5bmFGacjfoAcJGAM4VDbsc.IXQl7bU-EPTkLDvc8JSD5cKBQATr0rFxKKK3a90SV7BpJAC5nSg9xuQDAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:41 am | 392.15 | 1,39,617 | 4,20,524 |
| 01:29:59 am | 392.11 | 127 | 2,80,907 |
| 01:29:58 am | 392.08 | 174 | 2,80,780 |
| 01:29:58 am | 392.08 | 200 | 2,80,606 |
| 01:29:58 am | 392.07 | 174 | 2,80,406 |
| 01:29:58 am | 392.07 | 352 | 2,80,232 |
| 01:29:58 am | 392.08 | 414 | 2,79,880 |
| 01:29:58 am | 392.07 | 100 | 2,79,466 |
| 01:29:58 am | 392.07 | 100 | 2,79,366 |
| 01:29:58 am | 392.09 | 582 | 2,79,266 |
Price Extremes
| 1 week | 381.98 |  | 397.16 |
| 1 month | 359.49 | | 397.16 |
| Current year | 223.83 | | 397.16 |
| 1 year | 223.83 | | 397.16 |
| 3 years | 187.43 | | 413.7 |
| 5 years | 187.43 | | 475 |
| 10 years | 70.17 | | 475.35 |
Monthly variations
Annual variations
| 2026 | +42.53% | ||
| 2025 | -16.00% | ||
| 2024 | -6.97% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Stocks
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
