Quotes West Pharmaceutical Services, Inc.
Equities
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 236.38 USD | -4.71% |
|
-6.74% | -14.80% |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Delayed Quote Nyse
| 04/03/2026 | 05/03/2026 | 06/03/2026 | 09/03/2026 | 10/03/2026 | |
|---|---|---|---|---|---|
| Last | 248.84 $ | 244.35 $ | 245.86 $ | 248.06 $ | 234.44 $ |
| Volume | 13,17,698 | 8,10,791 | 10,80,758 | 6,65,934 | 4,52,223 |
| Change | -1.01% | -1.80% | +0.62% | +0.89% | -4.71% |
| Opening | 251.43 $ | 245.53 $ | 241.00 $ | 243.41 $ | 240.39 $ |
| High | 254.60 $ | 252.38 $ | 246.28 $ | 249.16 $ | 243.14 $ |
| Low | 247.51 $ | 242.92 $ | 239.75 $ | 239.85 $ | 228.40 $ |
Performance
| 1 day | -4.73% | ||
| 1 week | -6.74% | ||
| Current month | -7.83% | ||
| 1 month | -3.75% | ||
| 3 months | -12.19% | ||
| 6 months | -8.15% | ||
| Current year | -14.80% | ||
| 1 year | +3.71% | ||
| 3 years | -25.47% | ||
| 5 years | -12.44% | ||
| 10 years | +266.93% |
Volumes
marketsDaily volume
4,52,223
Estimated daily volume
19,27,157
Avg. Volume 20 sessions
8,07,917
Daily volume ratio
2.39
Avg. Volume 20 sessions USD
19,09,30,985.03
Record volume 1
1,64,95,880
Record volume 2
80,24,661
Record volume 3
61,19,905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17,86,56,51,057
Net sales (USD)
3,07,41,00,000
Number of employees
10,800
Sales / Employee (USD)
2,84,639
Free-Float
95.72 %
Free-Float capitalization (USD)
17,86,02,74,605
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
247.7
Moving average 20 days
247.03
Moving average 50 days
254.6
Moving average 100 days
264.24
Price spread / (MMA5)
+4.81%
Price spread / (MMA20)
+4.53%
Price spread / (MMA50)
+7.73%
Price spread / (MMA100)
+11.81%
STIM
RSI 9 days
47.33
RSI 14 days
47.48
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.73% | -6.74% | +3.71% | -25.47% | 1.79TCr | |
| -2.32% | -3.07% | -19.83% | +13.58% | 20TCr | |
| -2.09% | -6.99% | -4.10% | +17.24% | 12TCr | |
| -0.95% | -2.86% | +37.94% | +141.18% | 7.04TCr | |
| +2.54% | -2.42% | +58.37% | +92.33% | 5.7TCr | |
| +0.34% | -5.42% | -27.56% | -28.27% | 4.71TCr | |
| +0.33% | -1.98% | - | - | 3.52TCr | |
| -1.83% | -7.72% | -4.65% | -37.43% | 2.65TCr | |
| -1.37% | -7.66% | -2.94% | +26.60% | 2.23TCr | |
| +0.05% | +0.25% | -23.80% | +11.91% | 1.9TCr | |
| Average | -1.01% | -4.35% | +1.91% | +23.52% | 6.08TCr | |
| Weighted average by Cap. | -1.25% | -3.95% | -0.42% | +31.27% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
d8.QeP0PEtg1lsIhw9MFJ72P47haXZgk6RORjKoNMfNbv4.C5GTfiQGjDJt3z0LbfSZVN_SEA5Txpd3D0LxVr2-GckOgoMLHFHkCHHhQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:31:23 pm | 234.44 | 108 | 3,75,483 |
| 08:31:10 pm | 234.43 | 40 | 3,75,375 |
| 08:31:01 pm | 234.43 | 40 | 3,75,335 |
| 08:31:01 pm | 234.43 | 80 | 3,75,295 |
| 08:31:01 pm | 234.40 | 100 | 3,75,215 |
| 08:31:01 pm | 234.36 | 40 | 3,75,115 |
| 08:31:01 pm | 234.43 | 40 | 3,75,075 |
| 08:31:01 pm | 234.43 | 40 | 3,75,035 |
| 08:31:01 pm | 234.40 | 100 | 3,74,995 |
| 08:31:01 pm | 234.30 | 75 | 3,74,895 |
Course Extremes
| 1 week | 228.4 |  | 254.6 |
| 1 month | 227.49 | | 259.9 |
| Current year | 223.83 | | 291.38 |
| 1 year | 187.43 | | 322.34 |
| 3 years | 187.43 | | 415.73 |
| 5 years | 187.43 | | 475.35 |
| 10 years | 62.65 | | 475.35 |
Monthly variations
Annual variations
| 2026 | -9.84% | ||
| 2025 | -16.00% | ||
| 2024 | -6.97% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Equities
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition