Quotes West Pharmaceutical Services, Inc.
Equities
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.30 USD | -1.11% |
|
+7.37% | +17.14% |
| 06/05 | Declaration of Voting Results by West Pharmaceutical | CI |
| 29/04 | West Pharmaceutical Services Insider Sold Shares Worth $859,753, According to a Recent SEC Filing | MT |
Quotes 5-day view: West Pharmaceutical Services, Inc.
Delayed Quote Nyse
| 05/05/2026 | 06/05/2026 | 07/05/2026 | 08/05/2026 | 11/05/2026 | |
|---|---|---|---|---|---|
| Last | 309.97 $ | 312.55 $ | 322.01 $ | 325.92 $ | 322.30 $ |
| Volume | 8,96,962 | 7,89,200 | 16,10,527 | 10,33,396 | 8,79,386 |
| Change | +3.26% | +0.83% | +3.03% | +1.21% | -1.11% |
| Opening | 302.52 $ | 311.31 $ | 315.28 $ | 323.50 $ | 327.46 $ |
| High | 310.00 $ | 315.44 $ | 323.62 $ | 328.44 $ | 330.88 $ |
| Low | 300.46 $ | 308.18 $ | 312.56 $ | 316.10 $ | 321.60 $ |
Performance
| 1 day | -1.11% | ||
| 1 week | +7.37% | ||
| Current month | +8.30% | ||
| 1 month | +25.63% | ||
| 3 months | +30.93% | ||
| 6 months | +16.18% | ||
| Current year | +17.14% | ||
| 1 year | +51.27% | ||
| 3 years | -10.50% | ||
| 5 years | -3.85% | ||
| 10 years | +345.90% |
Volumes
marketsDaily volume
8,79,386
Estimated daily volume
8,79,386
Avg. Volume 20 sessions
11,11,059
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
35,80,94,315.7
Record volume 1
1,64,95,880
Record volume 2
80,24,661
Record volume 3
61,19,905
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
22,76,97,19,868
Net sales (USD)
3,07,41,00,000
Number of employees
10,800
Sales / Employee (USD)
2,84,639
Free-Float
93.54 %
Free-Float capitalization (USD)
22,62,55,25,749
Average Daily Capital Traded
1.57%
Indicators
Moving average 5 days
314.13
Moving average 20 days
291.98
Moving average 50 days
264.88
Moving average 100 days
261.01
Price spread / (MMA5)
-2.54%
Price spread / (MMA20)
-9.41%
Price spread / (MMA50)
-17.82%
Price spread / (MMA100)
-19.02%
STIM
RSI 9 days
81.76
RSI 14 days
77.71
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.11% | +7.37% | +51.27% | -10.50% | 2.28TCr | |
| -2.09% | -5.69% | -38.04% | -24.98% | 14TCr | |
| -2.11% | -4.80% | -10.71% | -16.27% | 9.57TCr | |
| +0.18% | -0.82% | +53.89% | +78.33% | 5.8TCr | |
| -0.53% | -14.48% | -8.23% | +51.48% | 5.05TCr | |
| -4.20% | -2.16% | -14.39% | -43.06% | 3.94TCr | |
| -0.68% | -11.18% | - | - | 3.32TCr | |
| -2.11% | -1.18% | -29.93% | -51.00% | 2.29TCr | |
| -2.70% | -4.90% | -10.86% | -2.96% | 1.98TCr | |
| -3.59% | -2.46% | -22.01% | -35.69% | 1.88TCr | |
| Average | -1.35% | -3.08% | -3.22% | -6.07% | 5.05TCr | |
| Weighted average by Cap. | -0.52% | -4.72% | -9.54% | -3.90% |
Historical Quotes: West Pharmaceutical Services, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e651945b525c285aea.cSmnN59iHfR5YJktz5lp_HCFAfshuNvvDtkBFHsztXk.KxHucPcnKqJBBLRd_ctezSPHcqh5-u2WZIszcBFK9w8yRfN-8QNXnhgr7g
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 322.30 | 1,34,462 | 4,88,211 |
| 01:30:00 am | 322.10 | 620 | 3,53,749 |
| 01:30:00 am | 322.10 | 900 | 3,53,129 |
| 01:30:00 am | 322.11 | 1,600 | 3,52,229 |
| 01:30:00 am | 322.13 | 100 | 3,50,629 |
| 01:29:59 am | 322.44 | 100 | 3,50,529 |
| 01:29:57 am | 322.23 | 100 | 3,50,429 |
| 01:29:55 am | 322.33 | 100 | 3,50,329 |
| 01:29:55 am | 322.33 | 100 | 3,50,229 |
| 01:29:55 am | 322.35 | 100 | 3,50,129 |
Course Extremes
| 1 week | 308.18 |  | 330.88 |
| 1 month | 254.56 | | 330.88 |
| Current year | 223.83 | | 330.88 |
| 1 year | 202.79 | | 330.88 |
| 3 years | 187.43 | | 415.73 |
| 5 years | 187.43 | | 475.35 |
| 10 years | 70.17 | | 475.35 |
Monthly variations
Annual variations
| 2026 | +17.14% | ||
| 2025 | -16.00% | ||
| 2024 | -6.97% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Equities
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition