WEST PHARMACEUTICAL SERVICES, INC. Quotes West Pharmaceutical Services, Inc.
Equities
WST
US9553061055
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 360.4 USD | -2.10% |
|
-3.12% | +2.36% |
Quotes 5-day view
Delayed Quote Nyse| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 390.2 $ | 385.73 $ | 368.18 $ | 360.43 $ |
| Volume | 427 080 | 757 268 | 742 377 | 603 058 |
| Change | +3.96% | -1.15% | -4.55% | -2.10% |
| Opening | 380.00 | 389.43 | 384.48 | 364.22 |
| High | 392.07 | 394.42 | 390.33 | 370.00 |
| Low | 377.15 | 385.45 | 364.89 | 358.89 |
Performance
| 1 day | -2.10% | ||
| 1 week | -3.12% | ||
| Current month | -8.92% | ||
| 1 month | -7.16% | ||
| 3 months | -0.26% | ||
| 6 months | +10.12% | ||
| Current year | +2.36% | ||
| 1 year | +0.90% | ||
| 3 years | +11.79% | ||
| 5 years | +191.42% | ||
| 10 years | +757.15% |
Volumes
marketsDaily volume
603 058
Estimated daily volume
603 058
Avg. Volume 20 sessions
406 606
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
146 553 000.58
Record volume 1
16 495 880
Record volume 2
8 024 661
Record volume 3
6 119 905
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
26 254 859 077
Net sales (USD)
2 949 800 000
Number of employees
10 600
Sales / Employee (USD)
278 283
Free-Float
96.67 %
Free-Float capitalization (USD)
26 237 506 535
Average Daily Capital Traded
0.56%
Highs and lows
1 week
358.89
394.42
1 month
358.89397.72
Current year
325.74413.70
1 year
310.42415.73
3 years
206.19475.35
5 years
113.04475.35
10 years
39.11475.35
Indicators
Moving average 5 days
375.98
Moving average 20 days
384.68
Moving average 50 days
377.69
Moving average 100 days
369.05
Price spread / (MMA5)
+4.31%
Price spread / (MMA20)
+6.73%
Price spread / (MMA50)
+4.79%
Price spread / (MMA100)
+2.39%
STIM
RSI 9 days
35.69
RSI 14 days
40.03
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| +1.23% | -0.04% | -23.41% | -47.52% | 11.64B | ||
| Average | -0.04% | +0.96% | -0.04% | -1.35% | ||
| Weighted average by Cap. | +0.23% | +0.51% | -0.06% | +0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
92ea868fd4dc13a96f0c5da6a9b25.fMbOpzU3F4un7oFRdaskSWhrBq_i4zIDeutEa-HIAQM.MYeU1nhkOrnimsZhQvtXDFkefOWEmVFPFYUNBraFYDEOlITsB3xO-9avsQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:01 am | 360.4 | 71,808 | 288,436 |
| 01:29:59 am | 360 | 100 | 216,628 |
| 01:29:59 am | 360 | 100 | 216,528 |
| 01:29:59 am | 360.1 | 879 | 216,428 |
| 01:29:59 am | 360.1 | 389 | 215,549 |
| 01:29:59 am | 360.1 | 100 | 215,160 |
| 01:29:59 am | 360.1 | 100 | 215,060 |
| 01:29:57 am | 360.4 | 100 | 214,960 |
| 01:29:57 am | 360.1 | 100 | 214,860 |
| 01:29:57 am | 360.2 | 100 | 214,760 |
Monthly variations
Annual change
| 2024 | +2.36% | ||
| 2023 | +49.62% | ||
| 2022 | -49.82% | ||
| 2021 | +65.55% | ||
| 2020 | +88.46% | ||
| 2019 | +53.35% | ||
| 2018 | -0.65% | ||
| 2017 | +16.31% | ||
| 2016 | +40.87% | ||
| 2015 | +13.11% | ||
| 2014 | +8.52% | ||
| 2013 | +79.21% | ||
| 2012 | +44.27% | ||
| 2011 | -7.89% | ||
| 2010 | +5.10% | ||
| 2009 | +3.79% | ||
| 2008 | -6.95% | ||
| 2007 | -20.77% | ||
| 2006 | +104.67% | ||
| 2005 | 0.00% | ||
| 2004 | +47.67% | ||
| 2003 | +38.93% | ||
| 2002 | -8.27% | ||
| 2001 | +8.30% | ||
| 2000 | -20.61% | ||
| 1999 | -13.31% | ||
| 1998 | +19.96% | ||
| 1997 | +5.31% | ||
| 1996 | +20.21% | ||
| 1995 | -14.55% | ||
| 1994 | +12.24% | ||
| 1993 | +8.89% | ||
| 1992 | +20.81% | ||
| 1991 | +52.04% | ||
| 1990 | -35.53% | ||
| 1989 | +26.67% | ||
| 1988 | -10.45% | ||
| 1987 | +18.58% | ||
| 1986 | +9.18% | ||
| 1985 | +46.81% | ||
| 1984 | -32.21% | ||
| 1983 | +34.19% | ||
| 1982 | +1.97% | ||
| 1981 | +75.72% | ||
| 1980 | +6.13% |
- Stock Market
- Equities
- WST Stock
- Quotes West Pharmaceutical Services, Inc.
