Market Closed -
Japan Exchange
11:30:00 26/04/2024 am IST
|
5-day change
|
1st Jan Change
|
2,770
JPY
|
-1.60%
|
|
+3.51%
|
-10.21%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
2860 ¥
|
2881 ¥
|
2815 ¥
|
2770 ¥
|
Volume |
455 700 |
231 300 |
256 100 |
218 100 |
Change |
+6.92%
|
+0.73%
|
-2.29%
|
-1.60%
|
Opening |
2,745.00 |
2,810.00 |
2,834.00 |
2,802.00 |
High |
2,896.00 |
2,909.00 |
2,862.00 |
2,811.00 |
Low |
2,744.00 |
2,810.00 |
2,786.00 |
2,742.00 |
Estimated daily volume
218 100
Avg. Volume 20 sessions
398 347
Avg. Volume 20 sessions JPY
1 103 421 190.00
Avg. Volume 20 sessions USD
7 091 687.99
Record volume 1
14 333 226
Record volume 2
14 096 624
Record volume 3
13 389 357
Capital turnover ratio
0.01
Capitalization (JPY)
111 325 969 348
Capitalization (USD)
715 492 005
Net sales (JPY)
43 734 000 000
Net sales (USD)
281 078 418
Sales / Employee (JPY)
116 624 000
Sales / Employee (USD)
749 542
Free-Float capitalization (JPY)
58 695 456 423
Free-Float capitalization (USD)
377 235 698
Average Daily Capital Traded
0.99%
Moving average 5 days
2 800.20
Moving average 20 days
2 783.50
Moving average 50 days
2 837.74
Moving average 100 days
2 975.37
Price spread / (MMA5) +1.09% Price spread / (MMA20) +0.49% Price spread / (MMA50) +2.45% Price spread / (MMA100) +7.41% 9a64c8a34bacb29715d13c2a7a.ufgydTxrC_7Q1YTz2iaHpQ5TzofQQ6cknE5ZenB4K8k.z4JzIkkzYsu4t-XKjH7h4H87nMypGp9A5gcxGAgSQ7D6qHM5ayVoj4GwyQ Date | Price | Volume | Daily volume |
---|
11:30:00 am |
2,770
|
23,300 |
218,100 |
11:29:32 am |
2,768
|
100 |
194,800 |
11:29:31 am |
2,769
|
200 |
194,700 |
11:29:29 am |
2,769
|
100 |
194,500 |
11:29:28 am |
2,769
|
100 |
194,400 |
11:29:28 am |
2,769
|
200 |
194,300 |
11:29:28 am |
2,772
|
100 |
194,100 |
11:29:20 am |
2,771
|
100 |
194,000 |
11:29:20 am |
2,771
|
100 |
193,900 |
11:29:18 am |
2,771
|
400 |
193,800 |
More charts
|