WEST BANCORPORATION, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.03 USD | +4.74% |
|
+1.19% | -19.67% |
| 25/04 | Transcript : West Bancorporation, Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| 25/04 | Earnings Flash (WTBA) WEST BANCORPORATION Reports Q1 EPS $0.35 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 16.71 $ | 16.45 $ | 16.26 $ | 17.03 $ |
| Volume | 24 410 | 10 453 | 22 888 | 24 267 |
| Change | +0.60% | -1.56% | -1.16% | +4.74% |
| Opening | 16.93 | 16.77 | 16.58 | 16.41 |
| High | 16.93 | 16.84 | 16.58 | 17.27 |
| Low | 16.51 | 16.45 | 16.18 | 16.41 |
Performance
| 1 day | +4.74% | ||
| 1 week | +1.19% | ||
| Current month | +4.74% | ||
| 1 month | -4.49% | ||
| 3 months | -9.46% | ||
| 6 months | +3.65% | ||
| Current year | -19.67% | ||
| 1 year | -1.16% | ||
| 3 years | -35.15% | ||
| 5 years | -18.79% | ||
| 10 years | +17.37% |
Volumes
marketsDaily volume
24 303
Estimated daily volume
24 303
Avg. Volume 20 sessions
25 408
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
432 698.24
Record volume 1
1 817 360
Record volume 2
1 673 332
Record volume 3
977 737
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
273 394 859
Net sales (USD)
79 097 000
Number of employees
186
Sales / Employee (USD)
425 253
Free-Float
89.16 %
Free-Float capitalization (USD)
243 759 871
Average Daily Capital Traded
0.16%
Highs and lows
1 week
16.18
17.27
1 month
15.8017.44
Current year
15.8021.72
1 year
15.0422.39
3 years
15.0434.50
5 years
13.7434.50
10 years
13.5334.50
Indicators
Moving average 5 days
16.57
Moving average 20 days
16.58
Moving average 50 days
17.07
Moving average 100 days
18.39
Price spread / (MMA5)
-2.68%
Price spread / (MMA20)
-2.66%
Price spread / (MMA50)
+0.23%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
44.18
RSI 14 days
44.31
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.74% | +1.19% | -19.67% | -1.16% | 273M | ||
| -1.68% | +0.57% | +16.61% | +15.84% | 208B | ||
| -.--% | +4.81% | +4.26% | +8.29% | 74.34B | ||
| -0.28% | -1.37% | +8.33% | +14.52% | 54.92B | ||
| +0.66% | +4.46% | +3.95% | -2.15% | 48.36B | ||
| -.--% | +2.32% | +13.21% | +31.27% | 47.06B | ||
| +2.91% | +6.24% | +25.00% | +8.49% | 45.26B | ||
| -1.22% | +0.44% | +10.31% | +45.86% | 36.83B | ||
| -.--% | +1.02% | -16.09% | -9.70% | 35.19B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.76% | +0.11% | +7.57% | +41.60% | 24.93B | ||
| +0.64% | +0.64% | +8.62% | -1.56% | 24.05B | ||
| -0.75% | -1.00% | +5.61% | +8.82% | 22.41B | ||
| +0.10% | -2.77% | +4.52% | +11.56% | 16.98B | ||
| +0.90% | -2.96% | +23.18% | +17.72% | 16.3B | ||
| -.--% | -0.15% | +12.99% | +30.63% | 14.81B | ||
| Average | +0.63% | +0.39% | +0.74% | +7.71% | ||
| Weighted average by Cap. | -0.16% | +0.75% | +5.75% | +9.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5d0d75609c846930e186a0628b730fcc.f_fx01sG6Stx7a0gV9LYiB2HjXvyWdw141__0cAFrmU.E8e2tzdEvUMuwOhPPJa37CTVvD2oGL1CmjjGtoE93ygIlaKmbzKKQBeVwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 17.03 | 100 | 16,572 |
| 01:30:00 am | 17.02 | 7,240 | 16,472 |
| 01:29:56 am | 17.03 | 100 | 9,232 |
| 01:29:54 am | 17.12 | 100 | 9,132 |
| 01:29:54 am | 17.11 | 100 | 9,032 |
| 01:29:54 am | 17.08 | 100 | 8,932 |
| 01:29:51 am | 16.99 | 129 | 8,832 |
| 01:29:32 am | 17.01 | 175 | 8,703 |
| 01:29:28 am | 17 | 100 | 8,528 |
| 01:29:28 am | 17 | 110 | 8,428 |
Monthly variations
Annual change
| 2024 | -19.67% | ||
| 2023 | -17.03% | ||
| 2022 | -17.77% | ||
| 2021 | +60.98% | ||
| 2020 | -24.70% | ||
| 2019 | +34.26% | ||
| 2018 | -24.10% | ||
| 2017 | +1.82% | ||
| 2016 | +25.06% | ||
| 2015 | +16.04% | ||
| 2014 | +7.59% | ||
| 2013 | +46.75% | ||
| 2012 | +12.53% | ||
| 2011 | +22.98% | ||
| 2010 | +58.01% | ||
| 2009 | -59.76% | ||
| 2008 | -6.06% | ||
| 2007 | -26.66% | ||
| 2006 | -0.17% | ||
| 2005 | +6.19% | ||
| 2004 | +7.00% | ||
| 2003 | +13.83% | ||
| 2002 | +28.64% | ||
| 2001 | +6.07% | ||
| 2000 | -15.64% | ||
| 1999 | -6.91% | ||
| 1998 | +23.19% | ||
| 1997 | +45.26% | ||
| 1996 | +7.95% | ||
| 1995 | +6.45% |
- Stock Market
- Equities
- WTBA Stock
- Quotes West Bancorporation, Inc.
