Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.66 USD | -1.33% | +9.36% | +72.54% |
Quotes 5-day view
Delayed Quote Nasdaq24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|
Last | 6.39 $ | 6.21 $ | 6.75 $ | 6.66 $ |
Volume | 81 698 | 78 714 | 82 150 | 125 968 |
Change | -0.78% | -2.82% | +8.70% | -1.33% |
Opening | 6.38 | 6.28 | 6.22 | 6.73 |
High | 6.65 | 6.30 | 6.78 | 6.89 |
Low | 6.24 | 6.00 | 6.10 | 6.28 |
Performance
1 day | -1.33% | ||
1 week | +9.36% | ||
Current month | +2.78% | ||
1 month | +2.78% | ||
3 months | +35.92% | ||
6 months | +170.73% | ||
Current year | +72.54% | ||
1 year | +181.01% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Biotechnology & Medical Research
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.33% | +9.36% | +72.54% | +181.01% | 293M | ||
+0.26% | +1.79% | +1.77% | +25.10% | 42.75B | ||
-1.02% | +3.08% | +47.70% | -5.67% | 41.61B | ||
+3.38% | +6.85% | +12.24% | -16.01% | 41.34B | ||
+4.02% | +2.80% | -8.83% | +14.38% | 26.59B | ||
-1.35% | +2.08% | +7.44% | +57.84% | 25.49B | ||
+2.83% | +1.08% | -23.01% | -26.02% | 18.12B | ||
+1.08% | +6.37% | +30.56% | +99.97% | 12.24B | ||
+1.34% | -0.20% | -1.82% | +22.08% | 11.76B | ||
+1.89% | +1.79% | +8.35% | +3.53% | 11B | ||
+0.70% | +2.72% | -16.39% | -19.24% | 10.07B | ||
+1.56% | +2.62% | -5.52% | -8.02% | 9.22B | ||
+0.12% | +3.57% | +24.92% | -16.37% | 6.65B | ||
+3.41% | +19.99% | +8.55% | -34.40% | 6.44B | ||
+3.20% | +1.87% | +29.39% | +57.98% | 6.13B | ||
-.--% | -.--% | - | - | 6.07B | ||
Average | +1.26% | +3.69% | +12.53% | +22.41% | ||
Weighted average by Cap. | +1.25% | +3.48% | +10.21% | +10.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 6.66 | 7,836 | 94,559 |
01:29:58 am | 6.7 | 600 | 86,723 |
01:29:56 am | 6.675 | 100 | 86,123 |
01:29:56 am | 6.69 | 270 | 86,023 |
01:29:56 am | 6.68 | 100 | 85,753 |
01:29:56 am | 6.69 | 100 | 85,653 |
01:29:56 am | 6.68 | 100 | 85,553 |
01:29:52 am | 6.68 | 100 | 85,453 |
01:29:51 am | 6.67 | 173 | 85,353 |
01:29:50 am | 6.67 | 100 | 85,180 |
Monthly variations
Annual change
2024 | +72.54% | ||
2023 | +88.29% | ||
2022 | -82.79% | ||
2021 | -26.02% |
- Stock Market
- Equities
- HOWL Stock
- Quotes Werewolf Therapeutics, Inc.