WENZHOU YIHUA CONNECTOR CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.94 CNY | +0.11% |
|
-2.20% | -0.59% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | |
|---|---|---|---|---|---|
| Last | 37.54 ¥ | 37.21 ¥ | 36.9 ¥ | 36.94 ¥ | 36.25 ¥ |
| Volume | 4 545 689 | 4 159 200 | 2 997 552 | 4 063 066 | 3 867 900 |
| Change | -0.85% | -0.88% | -0.83% | +0.11% | -1.87% |
| Opening | 37.91 | 37.51 | 37.23 | 36.88 | 37.01 |
| High | 38.50 | 38.18 | 37.35 | 37.74 | 37.60 |
| Low | 37.38 | 37.18 | 36.68 | 36.00 | 36.15 |
Performance
| 1 day | +0.11% | ||
| 1 week | -2.20% | ||
| Current month | -1.76% | ||
| 1 month | +15.62% | ||
| 3 months | +19.51% | ||
| 6 months | -6.62% | ||
| Current year | -0.59% | ||
| 1 year | +5.69% | ||
| 3 years | +82.87% | ||
| 5 years | +77.77% |
Volumes
marketsDaily volume
4 063 066
Avg. Volume 20 sessions
5 156 091
Avg. Volume 20 sessions CNY
190 466 001.54
Avg. Volume 20 sessions USD
26 335 924.50
Record volume 1
32 189 600
Record volume 2
26 772 520
Record volume 3
26 690 010
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
7 167 972 272
Capitalization (USD)
991 122 694
Net sales (CNY)
5 058 825 410
Net sales (USD)
699 488 848
Number of employees
6 613
Sales / Employee (CNY)
764 982
Sales / Employee (USD)
105 775
Free-Float
54.8 %
Free-Float capitalization (CNY)
3 927 966 896
Free-Float capitalization (USD)
543 123 911
Average Daily Capital Traded
2.66%
Highs and lows
1 week
36.00
38.50
1 month
29.0338.50
Current year
25.4240.30
1 year
25.4253.99
3 years
17.8687.92
5 years
17.8687.92
10 years
14.6587.92
Indicators
Moving average 5 days
37.29
Moving average 20 days
33.98
Moving average 50 days
34.17
Moving average 100 days
34.26
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-8.01%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-7.26%
STIM
RSI 9 days
64.80
RSI 14 days
60.90
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -2.20% | -0.59% | +5.69% | 99Cr | ||
| +0.20% | +2.33% | +28.74% | +68.50% | 7.64TCr | ||
| +1.47% | +2.69% | +64.59% | +67.80% | 7.25TCr | ||
| +0.47% | -2.05% | -6.55% | +6.09% | 3.37TCr | ||
| +3.66% | -1.32% | -11.23% | +15.92% | 3.04TCr | ||
| -0.33% | +4.83% | -7.54% | -14.53% | 1.06TCr | ||
| -3.01% | +13.97% | -7.51% | +43.43% | 1.01TCr | ||
| +2.23% | -0.74% | +11.14% | +29.14% | 1TCr | ||
| +3.61% | +1.60% | +29.07% | +95.29% | 828.93Cr | ||
| -0.31% | -3.79% | +6.20% | +27.82% | 822.94Cr | ||
| -0.42% | -2.78% | +69.26% | +86.19% | 819.42Cr | ||
| +3.59% | +8.61% | +19.44% | +147.33% | 794.36Cr | ||
| +3.70% | +3.07% | -20.04% | -8.55% | 785.81Cr | ||
| +0.79% | -1.96% | -4.92% | -2.61% | 741.97Cr | ||
| -3.78% | -12.06% | +47.52% | +156.67% | 737.15Cr | ||
| +1.47% | +1.71% | -2.26% | +0.57% | 584.28Cr | ||
| Average | +0.84% | +1.57% | +13.46% | +45.30% | ||
| Weighted average by Cap. | +1.00% | +1.97% | +24.30% | +50.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.45% | ||
| 2023 | -36.79% | ||
| 2022 | +3.85% | ||
| 2021 | +111.07% | ||
| 2020 | -0.04% | ||
| 2019 | +31.20% | ||
| 2018 | -15.71% | ||
| 2017 | +30.36% |
- Stock Market
- Equities
- 002897 Stock
- Quotes Wenzhou Yihua Connector Co., Ltd.