WEMADE MAX CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,860 KRW | -2.07% |
|
+10.14% | -22.43% |
| 04/01 | Wemade Hit With 50 Billion Won Crypto Tax Bill | MT |
| 2023 | Wemade Max Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 10500 ₩ | 10750 ₩ | 11090 ₩ | 10860 ₩ | 10810 ₩ |
| Volume | 107 116 | 119 706 | 112 357 | 59 778 | 50 014 |
| Change | -2.78% | +2.38% | +3.16% | -2.07% | -0.46% |
| Opening | 10,700.00 | 10,590.00 | 10,720.00 | 11,200.00 | 10,780.00 |
| High | 10,760.00 | 10,910.00 | 11,260.00 | 11,200.00 | 10,970.00 |
| Low | 10,500.00 | 10,350.00 | 10,650.00 | 10,810.00 | 10,780.00 |
Performance
| 1 day | -2.07% | ||
| 1 week | +10.14% | ||
| Current month | -13.88% | ||
| 1 month | -13.88% | ||
| 3 months | -8.12% | ||
| 6 months | +12.54% | ||
| Current year | -22.43% | ||
| 1 year | -31.22% | ||
| 3 years | +108.45% | ||
| 5 years | +70.49% | ||
| 10 years | -68.52% |
Volumes
marketsDaily volume
59 778
Avg. Volume 20 sessions
174 716
Avg. Volume 20 sessions KRW
1 897 415 760.00
Avg. Volume 20 sessions USD
1 390 805.75
Record volume 1
11 730 403
Record volume 2
7 684 082
Record volume 3
6 906 985
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
353 471 403 820
Capitalization (USD)
259 094 539
Net sales (KRW)
69 763 645 180
Net sales (USD)
51 136 752
Number of employees
23
Sales / Employee (KRW)
3 033 201 964
Sales / Employee (USD)
2 223 337
Free-Float
34.75 %
Free-Float capitalization (KRW)
123 869 462 888
Free-Float capitalization (USD)
90 796 316
Average Daily Capital Traded
0.54%
Highs and lows
1 week
10 350.00
11 260.00
1 month
9 680.0012 810.00
Current year
9 680.0015 900.00
1 year
8 100.0018 140.00
3 years
5 090.0063 000.00
5 years
1 600.0063 000.00
10 years
1 600.0063 000.00
Indicators
Moving average 5 days
10 800.00
Moving average 20 days
10 803.50
Moving average 50 days
12 045.60
Moving average 100 days
12 782.60
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
+10.92%
Price spread / (MMA100)
+17.70%
STIM
RSI 9 days
49.31
RSI 14 days
45.41
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.07% | +10.14% | -22.43% | -31.22% | 259M | ||
| +5.24% | +5.13% | +6.22% | +11.12% | 60.6B | ||
| -1.83% | -1.59% | -3.87% | -20.32% | 13.4B | ||
| -0.21% | -7.53% | +23.71% | +24.67% | 8B | ||
| -2.44% | +6.56% | +6.90% | -38.64% | 6.71B | ||
| -1.47% | -2.85% | -11.22% | -45.58% | 5.07B | ||
| +6.36% | +14.15% | -9.30% | -31.68% | 4.75B | ||
| +2.35% | +8.35% | +21.53% | -7.47% | 4.58B | ||
| +0.72% | -4.61% | -3.79% | -13.73% | 3.31B | ||
| +0.68% | +14.02% | +5.83% | -25.57% | 3.09B | ||
| +1.86% | +8.65% | -12.16% | -24.16% | 2.79B | ||
| -1.86% | +1.73% | -15.54% | -54.38% | 2.73B | ||
| -1.07% | +3.35% | -26.78% | -53.29% | 2.58B | ||
| -0.33% | +14.37% | -20.18% | -62.65% | 1.95B | ||
| -0.78% | +9.70% | -1.17% | -17.37% | 1.92B | ||
| -1.83% | +3.14% | -7.87% | -26.43% | 1.78B | ||
| Average | +0.21% | +3.70% | -4.38% | -26.04% | ||
| Weighted average by Cap. | +2.46% | +3.84% | +2.89% | -6.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -22.79% | ||
| 2023 | +46.14% | ||
| 2022 | -79.35% | ||
| 2021 | +1,502.76% | ||
| 2020 | -29.65% | ||
| 2019 | -23.94% | ||
| 2018 | -48.96% | ||
| 2017 | +39.66% | ||
| 2016 | -46.92% | ||
| 2015 | -47.62% | ||
| 2014 | +11.89% | ||
| 2013 | -5.43% | ||
| 2012 | +82.98% | ||
| 2011 | -1.74% | ||
| 2010 | -30.00% | ||
| 2009 | -56.15% |
- Stock Market
- Equities
- A101730 Stock
- Quotes Wemade Max Co., Ltd.
