WELLNEO SUGAR CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,213 JPY | +0.32% |
|
+0.50% | +4.93% |
Quotes 5-day view
Delayed Quote Japan Exchange| 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 2195 ¥ | 2200 ¥ | 2206 ¥ | 2213 ¥ |
| Volume | 21 700 | 14 800 | 19 200 | 16 500 |
| Change | -0.32% | +0.23% | +0.27% | +0.32% |
| Opening | 2,210.00 | 2,195.00 | 2,199.00 | 2,206.00 |
| High | 2,210.00 | 2,205.00 | 2,211.00 | 2,217.00 |
| Low | 2,190.00 | 2,195.00 | 2,195.00 | 2,203.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.50% | ||
| Current month | +0.55% | ||
| 1 month | -1.56% | ||
| 3 months | -3.02% | ||
| 6 months | +9.07% | ||
| Current year | +4.93% | ||
| 1 year | +26.10% | ||
| 3 years | +23.29% | ||
| 5 years | +18.41% | ||
| 10 years | +206.65% |
Volumes
marketsDaily volume
16 500
Estimated daily volume
16 500
Avg. Volume 20 sessions
22 807
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
50 471 891.00
Avg. Volume 20 sessions USD
323 928.60
Record volume 1
1 001 699
Record volume 2
836 699
Record volume 3
762 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
72 476 580 711
Capitalization (USD)
465 154 695
Net sales (JPY)
58 347 000 000
Net sales (USD)
374 471 046
Number of employees
643
Sales / Employee (JPY)
90 741 835
Sales / Employee (USD)
582 381
Free-Float
31.81 %
Free-Float capitalization (JPY)
24 661 754 258
Free-Float capitalization (USD)
158 279 139
Average Daily Capital Traded
0.07%
Highs and lows
1 week
2 190.00
2 217.00
1 month
2 112.002 243.00
Current year
2 105.002 445.00
1 year
1 746.002 445.00
3 years
1 629.002 445.00
5 years
1 629.002 445.00
10 years
708.332 445.00
Indicators
Moving average 5 days
2 203.20
Moving average 20 days
2 193.00
Moving average 50 days
2 272.48
Moving average 100 days
2 240.85
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-0.90%
Price spread / (MMA50)
+2.69%
Price spread / (MMA100)
+1.26%
STIM
RSI 9 days
54.30
RSI 14 days
48.75
Sector Comparison - Sugar & Artificial Sweeteners
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | +0.50% | +4.93% | +26.10% | 465M | ||
| -0.22% | +0.60% | -4.86% | -26.55% | 2.97B | ||
| -0.84% | -1.05% | -3.48% | -14.92% | 1.9B | ||
| 0.00% | +0.51% | +0.51% | +8.89% | 1.84B | ||
| -1.95% | -0.27% | -0.18% | +29.89% | 1.17B | ||
| +0.60% | -4.44% | -11.03% | -5.41% | 1.07B | ||
| +1.26% | +3.90% | +2.22% | +39.23% | 998M | ||
| +6.77% | +14.76% | +12.53% | +8.88% | 910M | ||
| +0.71% | -4.41% | -8.80% | -7.78% | 904M | ||
| -0.99% | -3.24% | -0.09% | +24.65% | 902M | ||
| -1.52% | +2.20% | +3.50% | +0.62% | 826M | ||
| -3.68% | -3.29% | -0.83% | - | 735M | ||
| +0.15% | +4.13% | +9.85% | +0.59% | 629M | ||
| +0.17% | -0.49% | +1.99% | +31.62% | 627M | ||
| 0.00% | 0.00% | +7.55% | +38.99% | 558M | ||
| +9.89% | +10.73% | +7.43% | -6.77% | 541M | ||
| Average | +0.53% | +0.24% | +1.33% | +9.87% | ||
| Weighted average by Cap. | +0.05% | -0.06% | -0.37% | +3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e589e7a4eb69bc1f5982ef23ea364ca._rd7r2Ajy9TnpnH3iYgBq2kP-wgb8glBdRBgz_a9GgA.itsqy00arLiN0ijF_aVUwi9utTtcimYvRnsJuoP6VDfL2Tn9IWn9paOfPA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,213 | 2,200 | 16,500 |
| 11:29:59 am | 2,209 | 100 | 14,300 |
| 11:29:12 am | 2,209 | 200 | 14,200 |
| 11:25:44 am | 2,208 | 100 | 14,000 |
| 11:23:38 am | 2,208 | 100 | 13,900 |
| 11:19:26 am | 2,208 | 100 | 13,800 |
| 11:19:24 am | 2,206 | 100 | 13,700 |
| 11:18:33 am | 2,207 | 100 | 13,600 |
| 11:17:45 am | 2,207 | 100 | 13,500 |
| 11:17:40 am | 2,208 | 400 | 13,400 |
Monthly variations
Annual change
| 2024 | +4.93% | ||
| 2023 | +13.20% | ||
| 2022 | +8.69% | ||
| 2021 | -7.15% | ||
| 2020 | -7.98% | ||
| 2019 | -2.62% | ||
| 2018 | -8.32% | ||
| 2017 | +35.93% | ||
| 2016 | +1.20% | ||
| 2015 | +100.25% | ||
| 2014 | +14.99% | ||
| 2013 | +27.43% | ||
| 2012 | +7.33% | ||
| 2011 | -8.47% |
- Stock Market
- Equities
- 2117 Stock
- Quotes WELLNEO SUGAR Co., Ltd.
