End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
27.8 TWD | +0.36% | +1.28% | -3.81% |
18/03 | Wellell Inc. Appoints Su Ya-Ling as Chief Operating Officer | CI |
15/03 | Wellell Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.22/04/2024 | 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|---|
Last | 27.55 NT$ | 27.8 NT$ | 27.7 NT$ | 27.7 NT$ | 27.8 NT$ |
Volume | 85 951 | 56 373 | 102 126 | 54 167 | 76 371 |
Change | +0.36% | +0.91% | -0.36% | 0.00% | +0.36% |
Opening | 27.60 | 27.80 | 28.00 | 27.70 | 27.70 |
High | 27.85 | 27.80 | 28.00 | 27.70 | 27.90 |
Low | 27.50 | 27.55 | 27.60 | 27.60 | 27.60 |
Performance
1 day | +0.36% | ||
1 week | +1.28% | ||
Current month | -2.11% | ||
1 month | -2.11% | ||
3 months | +0.54% | ||
6 months | +0.54% | ||
Current year | -3.81% | ||
1 year | -10.90% | ||
3 years | -4.47% | ||
5 years | +5.70% | ||
10 years | -19.54% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.36% | +1.28% | -3.81% | -10.90% | 86M | ||
+0.43% | +3.20% | -3.41% | -9.93% | 9.4B | ||
+4.02% | +1.21% | +30.20% | +71.15% | 1.92B | ||
+2.03% | +7.50% | -3.90% | -2.92% | 1.39B | ||
+2.96% | +3.49% | -7.38% | -7.38% | 1.18B | ||
+0.15% | +5.18% | -18.42% | - | 856M | ||
-0.10% | +1.25% | +0.48% | +5.53% | 470M | ||
-0.22% | +1.78% | +3.62% | +12.49% | 437M | ||
-0.94% | +11.88% | -49.68% | -60.62% | 360M | ||
+1.17% | +3.95% | -24.72% | -35.60% | 333M | ||
+0.09% | +0.43% | -2.42% | +15.43% | 212M | ||
+0.11% | -1.32% | +3.25% | +17.78% | 185M | ||
+0.29% | +7.70% | -38.23% | -27.59% | 181M | ||
-1.21% | -4.69% | -48.74% | -41.88% | 132M | ||
0.00% | -1.72% | +3.64% | +55.97% | 115M | ||
+0.75% | +2.90% | -11.20% | -31.71% | 113M | ||
Average | +0.62% | +3.53% | -10.67% | -3.34% | ||
Weighted average by Cap. | +1.05% | +3.51% | -2.45% | +0.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -3.81% | ||
2023 | -1.70% | ||
2022 | 0.00% | ||
2021 | +2.26% | ||
2020 | +18.31% | ||
2019 | -0.82% | ||
2018 | -18.20% | ||
2017 | -11.52% | ||
2016 | -8.51% | ||
2015 | -41.27% | ||
2014 | +93.85% | ||
2013 | -1.52% | ||
2012 | +6.80% | ||
2011 | -17.30% | ||
2010 | +25.45% | ||
2009 | +78.75% | ||
2008 | -21.17% | ||
2007 | +112.85% | ||
2006 | -13.91% | ||
2005 | -2.59% | ||
2004 | -33.98% | ||
2003 | -4.43% | ||
2002 | +19.26% |
- Stock Market
- Equities
- 4106 Stock
- Quotes Wellell Inc.