WELCRON COMPANY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,770 KRW | +0.54% |
|
+0.36% | -10.79% |
| 2023 | Welcron Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
| 2022 | Welcron Company Limited(KOSDAQ:A065950) dropped from S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2760 ₩ | 2750 ₩ | 2755 ₩ | 2755 ₩ | 2770 ₩ |
| Volume | 137 538 | 93 416 | 48 701 | 38 483 | 50 610 |
| Change | +∞% | -0.36% | +0.18% | 0.00% | +0.54% |
| Opening | 2,715.00 | 2,760.00 | 2,725.00 | 2,755.00 | 2,755.00 |
| High | 2,770.00 | 2,770.00 | 2,760.00 | 2,770.00 | 2,775.00 |
| Low | 2,715.00 | 2,735.00 | 2,725.00 | 2,745.00 | 2,750.00 |
Performance
| 1 day | +0.54% | ||
| 1 week | +0.36% | ||
| Current month | +1.28% | ||
| 1 month | +3.36% | ||
| 3 months | -1.07% | ||
| 6 months | -3.32% | ||
| Current year | -10.79% | ||
| 1 year | -1.25% | ||
| 3 years | -43.41% | ||
| 5 years | -27.11% | ||
| 10 years | +15.90% |
Volumes
marketsDaily volume
49 193
Avg. Volume 20 sessions
110 332
Avg. Volume 20 sessions KRW
305 619 640.00
Avg. Volume 20 sessions USD
223 102.34
Record volume 1
92 418 630
Record volume 2
84 560 710
Record volume 3
77 762 010
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
75 489 009 589
Capitalization (USD)
55 106 977
Net sales (KRW)
425 883 974 250
Net sales (USD)
310 895 301
Number of employees
168
Sales / Employee (KRW)
2 535 023 656
Sales / Employee (USD)
1 850 567
Free-Float
76.36 %
Free-Float capitalization (KRW)
59 724 049 526
Free-Float capitalization (USD)
43 598 556
Average Daily Capital Traded
0.4%
Highs and lows
1 week
2 725.00
2 775.00
1 month
2 665.002 870.00
Current year
2 650.003 185.00
1 year
2 540.004 000.00
3 years
2 540.005 260.00
5 years
2 445.0010 700.00
10 years
2 090.0010 700.00
Indicators
Moving average 5 days
2 758.00
Moving average 20 days
2 752.25
Moving average 50 days
2 755.20
Moving average 100 days
2 852.50
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-0.53%
Price spread / (MMA100)
+2.98%
STIM
RSI 9 days
57.45
RSI 14 days
53.17
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +0.36% | -10.79% | -1.25% | 55.11M | ||
| +0.43% | +4.29% | +1.67% | +5.69% | 71.03B | ||
| -0.15% | -6.51% | -7.25% | +47.30% | 53.83B | ||
| +0.48% | +5.91% | +25.80% | +56.16% | 39.74B | ||
| +1.29% | +2.24% | +13.93% | -16.08% | 31.57B | ||
| -2.37% | +1.05% | +4.72% | +20.03% | 27.28B | ||
| +1.36% | +1.98% | +17.96% | -16.25% | 21.32B | ||
| -0.52% | +4.54% | +76.52% | +130.33% | 17.87B | ||
| +2.17% | +10.33% | +35.06% | -10.13% | 17.66B | ||
| +1.04% | +3.18% | +14.98% | -20.38% | 15.39B | ||
| +0.25% | +2.25% | +5.25% | +12.29% | 14.5B | ||
| +0.38% | -1.76% | +0.67% | +19.08% | 12.67B | ||
| +0.77% | +2.56% | +6.54% | -27.64% | 12.42B | ||
| -0.61% | +9.45% | +67.65% | +129.42% | 12.28B | ||
| 0.00% | 0.00% | +27.89% | +31.71% | 12.08B | ||
| +0.10% | +3.01% | -2.89% | +21.72% | 10.95B | ||
| Average | +0.31% | +2.15% | +17.36% | +23.87% | ||
| Weighted average by Cap. | +0.27% | +1.84% | +14.09% | +24.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | +0.49% | ||
| 2022 | -32.31% | ||
| 2021 | -17.00% | ||
| 2020 | +50.68% | ||
| 2019 | +27.85% | ||
| 2018 | -7.31% | ||
| 2017 | -10.72% | ||
| 2016 | -14.07% | ||
| 2015 | +80.45% | ||
| 2014 | +3.01% | ||
| 2013 | -14.29% | ||
| 2012 | -25.22% | ||
| 2011 | -7.92% | ||
| 2010 | -4.44% | ||
| 2009 | +549.15% | ||
| 2008 | -67.85% | ||
| 2007 | -33.99% | ||
| 2006 | -39.70% | ||
| 2005 | +229.29% | ||
| 2004 | -31.54% | ||
| 2003 | -19.49% |
- Stock Market
- Equities
- A065950 Stock
- Quotes Welcron Company Limited
