WELCAST STEELS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,285 INR | -2.00% |
|
-1.15% | -13.24% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 1300.3 ₹ | 1251.5 ₹ | 1314.4 ₹ | 1311.25 ₹ | 1,285 ₹ |
| Volume | 444 | 653 | 1 859 | 290 | 577 |
| Change | +0.02% | -3.75% | +5.03% | -0.24% | -2.00% |
| Opening | 1,371.00 | 1,338.50 | 1,259.00 | 1,349.75 | 1,351 |
| High | 1,371.00 | 1,338.50 | 1,314.80 | 1,349.75 | 1,352 |
| Low | 1,300.00 | 1,240.25 | 1,252.00 | 1,272.05 | 1,265 |
Performance
| 1 day | -2.00% | ||
| 1 week | -1.15% | ||
| Current month | -29.22% | ||
| 1 month | -29.22% | ||
| 3 months | -14.90% | ||
| 6 months | -12.69% | ||
| Current year | -13.24% | ||
| 1 year | +84.91% | ||
| 3 years | +169.04% | ||
| 5 years | +133.65% | ||
| 10 years | +247.31% |
Volumes
marketsDaily volume
577
Estimated daily volume
577
Avg. Volume 20 sessions
2 381
Daily volume ratio
0.24
Avg. Volume 20 sessions INR
3 059 704.05
Avg. Volume 20 sessions USD
36 740.93
Record volume 1
30 000
Record volume 2
17 045
Record volume 3
10 108
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (INR)
835 951 616
Capitalization (USD)
10 038 107
Net sales (INR)
939 179 000
Net sales (USD)
11 277 661
Number of employees
121
Sales / Employee (INR)
7 761 810
Sales / Employee (USD)
93 204
Free-Float
15.37 %
Free-Float capitalization (INR)
128 473 521
Free-Float capitalization (USD)
1 542 710
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1 240.25
1 371.00
1 month
1 240.251 850.00
Current year
1 240.251 861.85
1 year
651.051 861.85
3 years
304.001 861.85
5 years
288.601 861.85
10 years
285.001 861.85
Indicators
Moving average 5 days
1 295.49
Moving average 20 days
1 475.56
Moving average 50 days
1 521.19
Moving average 100 days
1 532.46
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+14.83%
Price spread / (MMA50)
+18.38%
Price spread / (MMA100)
+19.25%
STIM
RSI 9 days
37.20
RSI 14 days
37.53
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.00% | -1.15% | -13.24% | +84.91% | 10.04M | ||
| +0.44% | -2.50% | -3.90% | +25.74% | 39.94B | ||
| -5.74% | -6.41% | +17.71% | +53.24% | 26.09B | ||
| -2.35% | -4.23% | -25.13% | +3.74% | 20.73B | ||
| +1.37% | -0.10% | +12.99% | +43.44% | 20.7B | ||
| +3.15% | +0.72% | -6.87% | +0.74% | 20.54B | ||
| -0.15% | +0.78% | +3.53% | +17.87% | 19.6B | ||
| +0.17% | +0.54% | +5.44% | +27.15% | 9.29B | ||
| +2.76% | +6.01% | -21.71% | +78.99% | 8.35B | ||
| -2.86% | -6.82% | +27.58% | +89.60% | 8.05B | ||
| +1.04% | +0.04% | -17.11% | +19.29% | 7.97B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.68B | ||
| -1.89% | +0.51% | +12.56% | +46.67% | 7.19B | ||
| -1.25% | -1.72% | -7.88% | -12.27% | 7.17B | ||
| +0.79% | -1.93% | +9.39% | +25.44% | 6.3B | ||
| +1.22% | -1.06% | -19.90% | -10.36% | 5.65B | ||
| Average | -0.35% | -1.59% | -1.66% | +30.89% | ||
| Weighted average by Cap. | -0.43% | -1.56% | -0.38% | +27.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b3970dc6a84c48b2cbda7391d229dc.XlS6bC7BGiA5XAJtIROG-_9dPwwI31Lp1aLrUJDm1d4.AQvwGVaxRVVvEks_aSTIsLMqSTkwpx2R48qPJuCgo7YWOoMEcalMSWA9Rw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:55 pm | 1,285 | 1 | 577 |
| 03:11:32 pm | 1,285 | 5 | 576 |
| 02:43:37 pm | 1,299 | 10 | 571 |
| 02:06:27 pm | 1,285 | 10 | 561 |
| 01:45:08 pm | 1,299 | 1 | 551 |
| 01:41:30 pm | 1,300 | 1 | 550 |
| 12:43:40 pm | 1,304 | 4 | 549 |
| 12:37:47 pm | 1,285 | 50 | 545 |
| 12:23:48 pm | 1,301 | 12 | 495 |
Monthly variations
Annual change
| 2024 | -11.47% | ||
| 2023 | +84.66% | ||
| 2022 | +116.71% | ||
| 2021 | +9.17% | ||
| 2020 | -22.09% | ||
| 2019 | -35.47% | ||
| 2018 | -48.49% | ||
| 2017 | +256.66% | ||
| 2016 | -10.14% | ||
| 2015 | -30.78% | ||
| 2014 | +109.96% | ||
| 2013 | -5.69% | ||
| 2012 | +19.30% | ||
| 2011 | -50.17% | ||
| 2010 | -4.41% | ||
| 2009 | +75.97% | ||
| 2008 | -56.30% |
- Stock Market
- Equities
- 504988 Stock
- Quotes Welcast Steels Limited
