WELBY INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 569 JPY | +0.89% |
|
+2.52% | -14.69% |
Quotes 5-day view
Delayed Quote Japan Exchange| 08/05/2024 | 09/05/2024 | 10/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 560 ¥ | 564 ¥ | 564 ¥ | 569 ¥ | 569 ¥ |
| Volume | 2 000 | 3 300 | 1 900 | 3 300 | 3 300 |
| Change | 0.00% | +0.71% | 0.00% | +0.89% | +0.89% |
| Opening | 563.00 | 560.00 | 554.00 | 567.00 | 567 |
| High | 570.00 | 578.00 | 564.00 | 569.00 | 569 |
| Low | 560.00 | 560.00 | 554.00 | 560.00 | 560 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.52% | ||
| Current month | +3.27% | ||
| 1 month | -16.32% | ||
| 3 months | -3.72% | ||
| 6 months | +52.96% | ||
| Current year | -14.69% | ||
| 1 year | -10.82% | ||
| 3 years | -53.05% | ||
| 5 years | -85.61% |
Volumes
marketsDaily volume
3 300
Estimated daily volume
3 300
Avg. Volume 20 sessions
6 033
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
3 432 777.00
Avg. Volume 20 sessions USD
21 966.34
Record volume 1
2 130 900
Record volume 2
1 459 700
Record volume 3
1 368 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 674 667 761
Capitalization (USD)
29 913 199
Net sales (JPY)
575 000 000
Net sales (USD)
3 679 425
Number of employees
53
Sales / Employee (JPY)
10 849 057
Sales / Employee (USD)
69 423
Free-Float
25.95 %
Free-Float capitalization (JPY)
1 213 145 410
Free-Float capitalization (USD)
7 762 917
Average Daily Capital Traded
0.07%
Highs and lows
1 week
554.00
578.00
1 month
546.00756.00
Current year
499.00834.00
1 year
371.00834.00
3 years
345.001 314.00
5 years
345.005 000.00
10 years
345.005 000.00
Indicators
Moving average 5 days
560.60
Moving average 20 days
592.85
Moving average 50 days
572.78
Moving average 100 days
589.14
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
+4.19%
Price spread / (MMA50)
+0.66%
Price spread / (MMA100)
+3.54%
STIM
RSI 9 days
46.11
RSI 14 days
46.94
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.89% | +2.52% | -14.69% | -10.82% | 2.99Cr | ||
| +0.17% | -2.12% | -19.02% | +39.76% | 22TCr | ||
| +0.30% | -1.13% | -10.50% | +33.23% | 6.54TCr | ||
| -0.33% | +1.21% | -4.29% | +12.96% | 5.6TCr | ||
| -0.51% | -0.02% | -11.02% | +10.02% | 4.66TCr | ||
| -0.60% | -6.86% | -2.57% | +33.63% | 3.98TCr | ||
| -0.44% | -3.05% | -7.48% | +1.39% | 3.4TCr | ||
| -0.02% | +2.06% | -9.56% | +9.78% | 2.87TCr | ||
| -0.07% | +12.39% | +116.74% | +281.66% | 2.84TCr | ||
| +1.14% | +0.28% | +5.04% | +7.93% | 1.38TCr | ||
| -1.88% | -1.77% | +9.53% | +31.07% | 1.26TCr | ||
| +1.84% | +4.65% | +28.03% | +24.68% | 935.07Cr | ||
| -0.24% | +0.27% | -4.60% | -2.49% | 792.75Cr | ||
| +2.27% | -0.47% | +83.75% | +117.84% | 786.06Cr | ||
| +2.85% | +1.06% | -19.30% | +5.22% | 763.73Cr | ||
| -0.47% | -3.12% | -7.20% | +12.33% | 652.69Cr | ||
| Average | +0.37% | +0.54% | +8.30% | +38.01% | ||
| Weighted average by Cap. | +0.25% | -0.06% | -3.41% | +40.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d940d4a20e70fded1ff9c284.V4tBxv06jHNCd5SKdnt4QhqXazNxP_hmABnLA0vsqSc.br5ykbd4-SpzNPzNGxQLNS3FPHALDs82SiGkQXqbml1h-RD-rWnBGzQ2oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 569 | 100 | 3,300 |
| 11:27:24 am | 569 | 100 | 3,200 |
| 11:21:15 am | 568 | 100 | 3,100 |
| 11:11:49 am | 566 | 100 | 3,000 |
| 10:57:47 am | 569 | 100 | 2,900 |
| 09:20:03 am | 568 | 100 | 2,800 |
| 09:20:03 am | 564 | 100 | 2,700 |
| 09:00:00 am | 565 | 100 | 2,600 |
| 07:32:01 am | 562 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | -14.69% | ||
| 2023 | +83.24% | ||
| 2022 | -48.22% | ||
| 2021 | -41.66% | ||
| 2020 | -45.40% | ||
| 2019 | -47.76% |
- Stock Market
- Equities
- 4438 Stock
- Quotes Welby Inc.
