End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
4.1 CNY | -.--% | +10.81% | -29.07% |
30/04 | Strained Chinese cities struggle to pay home buying subsidies | RE |
29/04 | Weifang Yaxing Chemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 3.89 ¥ | 4.15 ¥ | 4.06 ¥ | 4.1 ¥ | 4.1 ¥ |
Volume | 6 104 300 | 12 875 660 | 10 025 800 | 9 330 800 | 13 143 340 |
Change | +3.18% | +6.68% | -2.17% | +0.99% | -.--% |
Opening | 3.78 | 3.89 | 4.13 | 4.01 | 4.07 |
High | 3.91 | 4.17 | 4.15 | 4.11 | 4.27 |
Low | 3.78 | 3.86 | 3.98 | 4.01 | 4.04 |
Performance
1 week | +10.81% | ||
Current month | -7.03% | ||
1 month | -7.03% | ||
3 months | -13.50% | ||
6 months | -17.51% | ||
Current year | -29.07% | ||
1 year | -21.46% | ||
3 years | -9.49% | ||
5 years | -15.29% | ||
10 years | -4.65% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +10.81% | -29.07% | -21.46% | 220M | ||
-1.53% | -4.99% | +2.80% | +11.79% | 103B | ||
-1.17% | +7.10% | +1.20% | -8.45% | 67.05B | ||
+1.00% | +8.21% | +44.29% | +220.97% | 40.4B | ||
-0.83% | +3.26% | +15.99% | -3.34% | 38.64B | ||
-0.75% | -0.79% | +4.01% | +7.56% | 32.41B | ||
-0.15% | +0.44% | +6.48% | +32.70% | 19.17B | ||
+0.18% | -1.01% | +12.32% | +25.87% | 16.76B | ||
-.--% | -0.45% | +17.69% | -1.90% | 15.07B | ||
-3.36% | +0.81% | +8.31% | -15.20% | 14.82B | ||
-1.56% | -1.05% | -14.74% | -27.31% | 13.81B | ||
-1.60% | -0.44% | -5.31% | -4.24% | 11.38B | ||
+0.19% | +2.71% | -17.93% | -27.26% | 10.11B | ||
-1.01% | +2.72% | +31.96% | +131.26% | 9.72B | ||
-4.25% | -4.34% | +3.33% | -21.70% | 9.06B | ||
-3.63% | -3.13% | -17.62% | -45.75% | 9.01B | ||
Average | -1.16% | +1.57% | +3.98% | +15.85% | ||
Weighted average by Cap. | -1.03% | +1.12% | +8.18% | +25.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -29.07% | ||
2023 | +4.90% | ||
2022 | -0.72% | ||
2021 | +6.94% | ||
2020 | +12.10% | ||
2019 | +0.65% | ||
2018 | -54.64% | ||
2017 | +4.11% | ||
2016 | -3.85% | ||
2015 | +81.54% | ||
2014 | +49.60% | ||
2013 | -14.45% | ||
2012 | -15.50% | ||
2011 | -22.29% | ||
2010 | -5.14% | ||
2009 | +116.72% | ||
2008 | -62.96% | ||
2007 | +68.67% | ||
2006 | +38.98% | ||
2005 | +5.76% | ||
2004 | -32.03% | ||
2003 | -26.20% | ||
2002 | -34.39% | ||
2001 | -13.53% |
- Stock Market
- Equities
- 600319 Stock
- Quotes Weifang Yaxing Chemical Co., Ltd.